Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 100 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 100.00 2.54 - - -
JP Morgan Call 130 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 130.00 - - 3.64 6.58
JP Morgan Call 125 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 125.00 - - 2.79 9.38
JP Morgan Put 75 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 75.00 0.270 0.280 0.61 -13.98
JP Morgan Put 110 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 110.00 3.46 - - -
JP Morgan Call 65 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 65.00 - - 8.16 1.99
JP Morgan Call 60 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 60.00 - - 7.86 1.98
JP Morgan Put 115 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 115.00 3.92 - - -
JP Morgan Put 70 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 70.00 0.044 0.054 0.56 -25.62
JP Morgan Put 105 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 105.00 3.00 - - -
JP Morgan Call 90 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 90.00 0.001 0.041 1.87 10.80
JP Morgan Put 65 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 65.00 0.004 0.024 0.98 -17.87
JP Morgan Put 85 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 85.00 1.15 - - -
JP Morgan Put 90 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 90.00 1.62 - - -
JP Morgan Put 95 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 95.00 2.07 - - -
JP Morgan Call 115 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 115.00 - - 2.49 10.18
JP Morgan Put 80 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 80.00 0.700 - - -
JP Morgan Call 140 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 140.00 - - 4.10 5.92
BVT Call 95 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 95.00 0.001 0.020 1.52 16.02
JP Morgan Call 80 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 80.00 0.008 0.028 0.99 19.06
JP Morgan Call 75 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 75.00 0.050 0.060 0.62 25.73
JP Morgan Call 95 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 95.00 - - 2.17 9.61
BVT Call 95 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 95.00 0.001 0.020 1.52 16.02
JP Morgan Call 105 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 105.00 - - 2.07 11.88
JP Morgan Call 120 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 120.00 - - 2.80 8.94
JP Morgan Call 100 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 100.00 - - 1.86 12.95
JP Morgan Call 135 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 135.00 - - 3.91 6.15
BVT Put 85 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 85.00 1.16 1.17 - -
JP Morgan Call 85 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 85.00 0.002 0.032 1.40 14.17
BVT Put 85 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 85.00 1.130 1.140 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.