Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 200,00 - - 0,44 16,70
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 600,00 - - 1,08 8,58
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 2 800,00 - - 0,97 5,54
Goldman Sachs Call 4000 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 4 000,00 - - 1,75 5,68
Goldman Sachs Put 2600 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 600,00 - - 1,76 -4,38
Goldman Sachs Put 2800 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 800,00 - - 1,12 -7,14
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 400,00 - - 1,10 8,67
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 400,00 - - 2,14 -3,67
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 400,00 - - 0,85 10,07
Goldman Sachs Put 2200 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 200,00 - - 1,87 -4,53
Goldman Sachs Put 2500 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 500,00 - - 1,95 -4,00
Goldman Sachs Put 3200 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 3 200,00 - - 0,42 -14,07
Goldman Sachs Call 3800 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 800,00 - - 1,55 6,13
Goldman Sachs Put 2200 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 200,00 - - 2,54 -3,12
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 200,00 - - 0,92 9,50
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 400,00 - - 1,79 -4,31
Goldman Sachs Put 3000 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 3 000,00 - - 0,80 -9,23
Goldman Sachs Put 2000 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 000,00 - - 3,38 -2,20
Goldman Sachs Call 3500 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 500,00 - - 0,97 9,22
Goldman Sachs Call 4500 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 4 500,00 - - 2,16 4,95
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 600,00 - - 1,41 7,05
Goldman Sachs Call 3800 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 800,00 - - 1,55 6,13
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 2 800,00 - - 1,00 6,42
Goldman Sachs Put 2800 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 800,00 - - 0,85 -8,42
Goldman Sachs Put 2600 CMG 17.05.2024   Put Chipotle Mexican Gri... 17.05.2024 2 600,00 - - 1,10 -7,31
Goldman Sachs Call 3000 CMG 17.05.2024   Call Chipotle Mexican Gri... 17.05.2024 3 000,00 - - 0,65 8,90
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 400,00 - - 0,26 18,83
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 900,00 - - 0,53 2,49
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 000,00 - - 0,26 10,62
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 200,00 - - 0,23 16,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.