Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2200 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,200.00 - - 1.64 -4.42
Goldman Sachs Put 2000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,000.00 0.003 1.500 2.56 -2.65
Goldman Sachs Put 2600 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,600.00 0.010 1.010 1.26 -5.62
Goldman Sachs Put 2200 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,200.00 0.004 1.500 2.19 -3.09
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,400.00 0.010 1.510 1.85 -3.62
Goldman Sachs Put 3000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 3,000.00 - - 0.87 -5.90
Goldman Sachs Put 2800 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,800.00 0.030 1.030 0.99 -6.91
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,400.00 - - 1.85 -3.62
Goldman Sachs Put 2500 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,500.00 0.010 1.510 1.41 -5.12
Goldman Sachs Put 2600 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,600.00 - - 0.99 -7.00
Goldman Sachs Call 4500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,500.00 0.003 1.500 1.80 5.04
Goldman Sachs Put 3000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 3,000.00 0.090 1.090 0.74 -8.57
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,600.00 - - 1.14 7.31
Goldman Sachs Put 2800 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 0.79 -7.92
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,200.00 - - 0.71 10.11
Goldman Sachs Call 4500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,500.00 - - 1.73 5.60
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 0.72 7.00
Goldman Sachs Call 4000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,000.00 - - 1.42 6.38
Goldman Sachs Call 3500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,500.00 0.040 1.040 0.79 9.43
Goldman Sachs Call 4000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,000.00 0.010 1.010 1.21 7.13
Goldman Sachs Call 3000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,000.00 2.06 2.36 0.64 7.73
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,400.00 0.100 1.100 0.71 10.06
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,200.00 0.650 0.950 0.43 13.80
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 2,800.00 3.84 4.14 0.86 5.25
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,400.00 - - 0.88 9.09
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,600.00 0.030 1.030 0.89 8.80
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 0.66 -8.81
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 - - 0.83 6.31
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,500.00 - - 1.01 5.59
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,600.00 0.140 1.140 0.54 8.32
* Too many results found, please restrict the search by using the filter options.