Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 50 BMY 17.05.2024   Call Bristol Myers Squibb... 17.05.2024 50.00 0.005 0.015 0.35 26.22
JP Morgan Call 55 BMY 17.05.2024   Call Bristol Myers Squibb... 17.05.2024 55.00 - - 0.52 20.23
JP Morgan Put 45 BMY 17.05.2024   Put Bristol Myers Squibb... 17.05.2024 45.00 0.092 0.100 0.28 -17.84
JP Morgan Put 50 BMY 17.05.2024   Put Bristol Myers Squibb... 17.05.2024 50.00 0.480 - - -
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 48.00 - - 0.39 12.66
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 58.00 - - 0.39 19.36
UniCredit Call 90 BMY 19.06.2024   Call Bristol Myers Squibb... 19.06.2024 90.00 - - 0.64 14.28
UniCredit Call 62 BMY 19.06.2024   Call Bristol Myers Squibb... 19.06.2024 62.00 - - 0.36 22.48
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 52.00 - - 0.38 15.86
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 19.06.2024 65.00 - - 0.37 23.12
UC WAR. PUT 06/24 BRM   Put Bristol Myers Squibb... 19.06.2024 60.00 - - - -
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19.06.2024 48.00 - - 0.39 12.66
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 19.06.2024 90.00 - - 0.64 14.28
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19.06.2024 58.00 - - 0.39 19.36
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 19.06.2024 62.00 - - 0.36 22.48
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19.06.2024 52.00 - - 0.38 15.86
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 19.06.2024 55.00 - - 0.29 23.31
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19.06.2024 50.00 - - 0.38 14.84
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 19.06.2024 60.00 - - 0.33 24.35
UniCredit Call 90 BMY 19.06.2024   Call Bristol Myers Squibb... 19.06.2024 90.00 - - 0.64 14.28
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 58.00 - - 0.39 19.36
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 48.00 - - 0.39 12.66
UniCredit Call 62 BMY 19.06.2024   Call Bristol Myers Squibb... 19.06.2024 62.00 - - 0.36 22.48
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 52.00 - - 0.38 15.86
UniCredit Put 60 BMY 19.06.2024   Put Bristol Myers Squibb... 19.06.2024 60.00 - - - -
UniCredit Call 55 BMY 19.06.2024   Call Bristol Myers Squibb... 19.06.2024 55.00 - - 0.29 23.31
UniCredit Call 65 BMY 19.06.2024   Call Bristol Myers Squibb... 19.06.2024 65.00 - - 0.37 23.12
UniCredit Call 60 BMY 19.06.2024   Call Bristol Myers Squibb... 19.06.2024 60.00 - - 0.33 24.35
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 50.00 - - 0.38 14.84
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 50.00 - - 0.38 14.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.