Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 BMY 02.08.2024   Call Bristol Myers Squibb... 2024-08-02 45.00 - - 0.72 12.67
JP Morgan Call 40 BMY 02.08.2024   Call BRISTOL-MYERS SQUIBB... 2024-08-02 40.00 - - - -
JP Morgan Put 40 BMY 02.08.2024   Put BRISTOL-MYERS SQUIBB... 2024-08-02 40.00 - - 0.72 -20.25
JP Morgan Put 40 BMY 09.08.2024   Put BRISTOL-MYERS SQUIBB... 2024-08-09 40.00 - - 0.59 -16.47
JP Morgan Call 45 BMY 09.08.2024   Call Bristol Myers Squibb... 2024-08-09 45.00 - - 0.57 11.44
JP Morgan Call 40 BMY 09.08.2024   Call BRISTOL-MYERS SQUIBB... 2024-08-09 40.00 - - - -
JP Morgan Put 35 BMY 16.08.2024   Put BRISTOL-MYERS SQUIBB... 2024-08-16 35.00 - - 0.69 -13.73
JP Morgan Call 40 BMY 16.08.2024   Call Bristol Myers Squibb... 2024-08-16 40.00 - - - -
JP Morgan Put 40 BMY 16.08.2024   Put BRISTOL-MYERS SQUIBB... 2024-08-16 40.00 - - 0.45 -18.40
JP Morgan Call 45 BMY 16.08.2024   Call Bristol Myers Squibb... 2024-08-16 45.00 - - 0.37 13.92
JP Morgan Call 50 BRM 16.08.2024   Call BRISTOL-MYERS SQUIBB... 2024-08-16 50.00 - - 0.49 20.00
JP Morgan Put 45 BRM 16.08.2024   Put BRISTOL-MYERS SQUIBB... 2024-08-16 45.00 - - 0.66 -5.91
Soc. Generale Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 - - 0.37 13.10
JP Morgan Call 50 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 2024-09-20 50.00 - - 0.32 17.74
Soc. Generale Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 48.00 - - 0.35 11.23
JP Morgan Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 40.00 - - 0.36 -12.79
Soc. Generale Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 0.160 0.170 0.37 13.10
JP Morgan Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.32 10.17
Soc. Generale Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 48.00 0.360 0.370 0.35 11.23
Soc. Generale Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 44.00 - - 0.35 8.68
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 62.00 - - 0.48 13.05
BNP Paribas Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 - - 0.43 10.97
Soc. Generale Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 58.00 - - 0.43 13.87
Soc. Generale Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 44.00 0.660 0.670 0.35 8.68
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 62.00 0.023 0.033 0.48 13.05
BNP Paribas Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 0.150 0.160 0.43 10.97
Soc. Generale Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 58.00 0.050 0.060 0.43 13.87
Soc. Generale Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 54.00 - - 0.39 13.39
Soc. Generale Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.35 9.36
Soc. Generale Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 80.00 - - 0.77 9.01
* Too many results found, please restrict the search by using the filter options.