Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 BRM 19.04.2024   Call BRISTOL-MYERS SQUIBB... 4/19/2024 60.00 - - 1.66 17.23
JP Morgan Put 50 BMY 19.04.2024   Put Bristol Myers Squibb... 4/19/2024 50.00 0.160 0.170 0.33 -25.33
JP Morgan Call 55 BMY 19.04.2024   Call Bristol Myers Squibb... 4/19/2024 55.00 0.001 0.011 0.99 25.08
JP Morgan Call 65 BRM 19.04.2024   Call BRISTOL-MYERS SQUIBB... 4/19/2024 65.00 - - 2.04 14.54
JP Morgan Put 45 BRM 19.04.2024   Put BRISTOL-MYERS SQUIBB... 4/19/2024 45.00 - - 0.22 -85.90
JP Morgan Call 50 BRM 19.04.2024   Call BRISTOL-MYERS SQUIBB... 4/19/2024 50.00 - - 2.88 6.11
JP Morgan Put 55 BMY 19.04.2024   Put Bristol Myers Squibb... 4/19/2024 55.00 0.620 - - -
JP Morgan Call 50 BMY 17.05.2024   Call Bristol Myers Squibb... 5/17/2024 50.00 0.099 0.110 0.33 15.47
JP Morgan Put 50 BMY 17.05.2024   Put Bristol Myers Squibb... 5/17/2024 50.00 0.230 0.240 0.32 -11.36
JP Morgan Call 55 BMY 17.05.2024   Call Bristol Myers Squibb... 5/17/2024 55.00 0.015 0.025 0.34 21.17
JP Morgan Put 45 BMY 17.05.2024   Put Bristol Myers Squibb... 5/17/2024 45.00 0.045 0.055 0.35 -16.89
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 6/19/2024 90.00 0.0010 - 0.52 15.95
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 85.00 0.0010 - 0.52 15.88
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 80.00 0.0010 - 0.48 17.18
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 75.00 0.0010 - 0.43 18.89
UniCredit Call 90 BMY 19.06.2024   Call Bristol Myers Squibb... 6/19/2024 90.00 0.001 - 0.52 15.95
UniCredit Call 85 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 85.00 - - 0.52 15.88
UniCredit Call 80 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 80.00 - - 0.48 17.18
UniCredit Call 75 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 75.00 - - 0.43 18.89
UniCredit Call 90 BMY 19.06.2024   Call Bristol Myers Squibb... 6/19/2024 90.00 0.001 - 0.52 15.95
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 6/19/2024 65.00 0.0030 - 0.32 21.50
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 6/19/2024 60.00 0.0170 0.0240 0.39 13.19
UniCredit Call 75 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 75.00 - - 0.43 18.89
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 52.00 0.1000 0.1100 0.42 10.21
UniCredit Call 65 BMY 19.06.2024   Call Bristol Myers Squibb... 6/19/2024 65.00 0.003 - 0.32 21.50
UniCredit Call 60 BMY 19.06.2024   Call Bristol Myers Squibb... 6/19/2024 60.00 0.017 0.024 0.39 13.19
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 70.00 0.0010 - 0.37 21.23
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 52.00 0.093 0.098 0.42 10.21
UniCredit Call 65 BMY 19.06.2024   Call Bristol Myers Squibb... 6/19/2024 65.00 0.003 - 0.32 21.50
UniCredit Call 60 BMY 19.06.2024   Call Bristol Myers Squibb... 6/19/2024 60.00 0.017 0.024 0.39 13.19
* Too many results found, please restrict the search by using the filter options.