Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 340 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 340.00 - - 0.49 35.75
Goldman Sachs Call 270 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 270.00 - - 0.81 6.85
JP Morgan Call 265 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 265.00 - - 1.22 5.45
Goldman Sachs Call 290 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 290.00 - - 0.43 13.08
JP Morgan Put 320 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 320.00 - - 0.43 -16.95
JP Morgan Call 330 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 330.00 - - 0.36 46.32
JP Morgan Put 310 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 310.00 - - 0.31 -31.46
JP Morgan Put 300 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 300.00 - - 0.31 -45.38
Goldman Sachs Put 220 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 220.00 - - 1.88 -8.72
Goldman Sachs Put 180 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 180.00 - - 2.75 -6.08
Goldman Sachs Call 320 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 320.00 - - 0.32 42.59
JP Morgan Put 280 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 280.00 - - 0.58 -28.71
JP Morgan Call 295 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 295.00 - - - -
Goldman Sachs Put 280 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 280.00 - - 0.71 -21.39
JP Morgan Put 240 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 240.00 - - 1.27 -13.90
JP Morgan Call 320 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 320.00 - - 0.26 54.89
JP Morgan Put 250 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 250.00 - - 1.10 -15.78
Goldman Sachs Call 400 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 400.00 - - 1.39 12.97
Goldman Sachs Put 300 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 300.00 - - 0.37 -35.99
Goldman Sachs Put 200 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 200.00 - - 2.30 -7.23
Goldman Sachs Call 340 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 340.00 - - 0.64 24.81
JP Morgan Call 290 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 290.00 - - 0.57 11.54
JP Morgan Call 310 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 310.00 - - 0.21 45.53
JP Morgan Put 270 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 270.00 - - 0.76 -22.49
Goldman Sachs Call 260 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 260.00 - - 0.98 5.59
JP Morgan Call 275 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 275.00 - - - -
Goldman Sachs Put 260 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 260.00 - - 1.05 -15.43
JP Morgan Call 300 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 300.00 - - - -
JP Morgan Put 290 AMGN 17.05.2024   Put Amgen Inc 17/05/2024 290.00 - - 0.41 -39.87
Goldman Sachs Call 280 AMGN 17.05.2024   Call Amgen Inc 17/05/2024 280.00 - - 0.66 8.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.