Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put AAL   Put American Airlines Gr... 2024-05-17 - - - 2.05 -24.78
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 3.20 18.00
JP Morgan Put AAL   Put American Airlines Gr... 2024-05-17 - - - 4.57 -7.23
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 2.52 22.09
Goldman Sachs Put AAL   Put American Airlines Gr... 2024-05-17 - - - 3.49 -15.08
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 0.76 61.84
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 4.08 14.64
Goldman Sachs Put AAL   Put American Airlines Gr... 2024-05-17 - - - 0.74 -61.75
JP Morgan Call AAL   Call American Airlines Gr... 2024-05-17 - - - 3.58 5.22
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 2.27 4.90
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 2.09 6.74
Goldman Sachs Put AAL   Put American Airlines Gr... 2024-05-17 - - - 2.74 -18.91
JP Morgan Put AAL   Put American Airlines Gr... 2024-05-17 - - - 1.64 -19.73
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 0.65 39.52
JP Morgan Call AAL   Call American Airlines Gr... 2024-05-17 - - - 0.89 28.44
JP Morgan Call AAL   Call American Airlines Gr... 2024-05-17 - - - 4.65 3.87
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 1.28 39.71
JP Morgan Call AAL   Call American Airlines Gr... 2024-05-17 - - - 1.53 11.13
JP Morgan Put AAL   Put American Airlines Gr... 2024-05-17 - - - 2.41 -15.19
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 1.00 13.70
JP Morgan Call AAL   Call American Airlines Gr... 2024-05-17 - - - 1.70 20.08
JP Morgan Put AAL   Put American Airlines Gr... 2024-05-17 - - - 5.76 -5.86
Goldman Sachs Put AAL   Put American Airlines Gr... 2024-05-17 - - - 0.28 -75.12
Goldman Sachs Put AAL   Put American Airlines Gr... 2024-05-17 - - - 5.20 -10.27
Goldman Sachs Put AAL   Put American Airlines Gr... 2024-05-17 - - - - -
Goldman Sachs Put AAL   Put American Airlines Gr... 2024-05-17 - - - 1.39 -35.30
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 3.38 12.76
Goldman Sachs Call AAL   Call American Airlines Gr... 2024-05-17 - - - 1.73 30.55
JP Morgan Put AAL   Put American Airlines Gr... 2024-05-17 - - - 0.83 -27.16
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 0.0010 - 0.46 24.49
* Too many results found, please restrict the search by using the filter options.