Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 ACN 17.05.2024   Put Accenture Plc 2024-05-17 320.00 1.16 1.46 0.45 -18.78
Goldman Sachs Put 300 ACN 17.05.2024   Put Accenture Plc 2024-05-17 300.00 0.060 0.160 0.36 -52.33
Soc. Generale Put 280 ACN 17.05.2024   Put Accenture Plc 2024-05-17 280.00 0.001 0.088 0.74 -32.17
Soc. Generale Put 340 ACN 17.05.2024   Put Accenture Plc 2024-05-17 340.00 2.56 3.43 0.71 -8.71
Soc. Generale Put 320 ACN 17.05.2024   Put Accenture Plc 2024-05-17 320.00 0.770 1.550 0.38 -20.34
Soc. Generale Put 300 ACN 17.05.2024   Put Accenture Plc 2024-05-17 300.00 0.027 0.110 0.33 -57.92
Soc. Generale Put 280 ACN 17.05.2024   Put Accenture Plc 2024-05-17 280.00 0.001 0.088 0.74 -32.17
Soc. Generale Put 340 ACN 17.05.2024   Put Accenture Plc 2024-05-17 340.00 2.560 3.430 0.71 -8.71
Soc. Generale Put 320 ACN 17.05.2024   Put Accenture Plc 2024-05-17 320.00 0.760 1.540 0.38 -20.34
Soc. Generale Put 300 ACN 17.05.2024   Put Accenture Plc 2024-05-17 300.00 0.026 0.110 0.33 -57.92
Soc. Generale Put 360 ACN 17.05.2024   Put Accenture Plc 2024-05-17 360.00 4.42 5.29 1.04 -5.49
Goldman Sachs Call 340 ACN 17.05.2024   Call Accenture Plc 2024-05-17 340.00 0.010 0.160 0.79 31.31
Goldman Sachs Call 380 ACN 17.05.2024   Call Accenture Plc 2024-05-17 380.00 0.001 0.200 1.47 18.05
Goldman Sachs Call 320 ACN 17.05.2024   Call Accenture Plc 2024-05-17 320.00 0.020 0.170 0.44 47.49
Soc. Generale Put 360 ACN 17.05.2024   Put Accenture Plc 2024-05-17 360.00 4.410 5.280 1.04 -5.49
Goldman Sachs Call 310 ACN 17.05.2024   Call Accenture Plc 2024-05-17 310.00 0.160 0.310 0.32 49.11
Goldman Sachs Call 350 ACN 17.05.2024   Call Accenture Plc 2024-05-17 350.00 0.010 0.160 0.95 27.01
Goldman Sachs Call 300 ACN 17.05.2024   Call Accenture Plc 2024-05-17 300.00 0.760 1.060 0.44 23.89
Goldman Sachs Call 360 ACN 17.05.2024   Call Accenture Plc 2024-05-17 360.00 0.003 0.200 1.10 24.07
Goldman Sachs Call 400 ACN 17.05.2024   Call Accenture Plc 2024-05-17 400.00 0.001 0.200 1.74 15.80
Goldman Sachs Put 280 ACN 17.05.2024   Put Accenture Plc 2024-05-17 280.00 0.010 0.210 0.78 -30.11
Goldman Sachs Put 240 ACN 17.05.2024   Put Accenture Plc 2024-05-17 240.00 0.001 0.200 1.75 -14.18
Goldman Sachs Put 260 ACN 17.05.2024   Put Accenture Plc 2024-05-17 260.00 0.003 0.200 1.28 -18.82
Goldman Sachs Put 250 ACN 17.05.2024   Put Accenture Plc 2024-05-17 250.00 0.002 0.300 1.51 -16.23
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 380.00 0.0180 - 0.47 18.14
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 330.00 0.2500 0.3200 0.43 15.05
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 2024-06-19 380.00 - - 0.47 18.14
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 350.00 0.0700 0.1400 0.30 23.38
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 2024-06-19 380.00 - - 0.47 18.14
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 2024-06-19 330.00 0.240 0.320 0.43 15.05
* Too many results found, please restrict the search by using the filter options.