Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 30.00 - - 0.27 -9.98
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - 0.31 -17.26
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 - - 0.34 -17.48
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 - - 0.40 -15.00
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 - - 0.55 -11.33
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 - - 0.71 -9.00
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 - - 0.88 -7.35
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 - - 0.40 5.57
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - 0.33 8.10
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 - - 0.25 14.15
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 - - 0.23 22.01
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 - - 0.29 21.27
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 - - 0.35 6.74
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.022 0.048 0.23 22.01
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 0.110 0.170 0.25 14.15
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.270 0.380 0.33 8.10
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.450 0.640 0.40 5.57
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 - - 0.44 15.41
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 0.001 0.021 0.44 15.41
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.340 0.510 0.35 6.74
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 0.001 0.021 0.29 21.27
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 0.001 0.021 0.88 -7.35
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 0.001 0.021 0.71 -9.00
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 0.001 0.021 0.55 -11.33
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.001 0.021 0.40 -15.00
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.006 0.026 0.34 -17.48
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.017 0.037 0.31 -17.26
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.190 0.270 0.27 -9.98
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.260 0.320 0.28 -6.23
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.039 0.059 0.32 -9.16