Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 - - 0.38 15.58
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 - - 0.77 -7.32
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 - - 0.62 -8.96
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 - - 0.48 -11.26
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 - - 0.38 -13.09
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 - - 0.36 -13.09
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 - - 0.42 6.35
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 - - 0.32 9.80
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 - - 0.30 13.66
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 - - 0.53 4.60
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 - - 0.33 -13.09
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 - - 0.25 -9.72
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 - - 0.30 16.47
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 - - 0.46 5.41
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.022 0.044 0.36 -13.09
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 0.001 0.023 0.38 15.58
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.023 0.77 -7.32
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 0.001 0.023 0.62 -8.96
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 0.001 0.023 0.48 -11.26
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.011 0.033 0.38 -13.09
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.420 0.550 0.46 5.41
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 0.021 0.043 0.30 16.47
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.340 0.430 0.42 6.35
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 0.160 0.230 0.32 9.80
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.062 0.100 0.30 13.66
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.500 0.680 0.53 4.60
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.037 0.059 0.33 -13.09
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.190 0.260 0.25 -9.72
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.260 0.320 0.26 -6.44
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.580 0.680 0.34 4.39