Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 220.00 0.1800 0.2000 0.30 13.21
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 180.00 2.4000 2.4200 0.29 6.71
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 230.00 0.0640 0.0820 0.34 12.66
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.8800 0.9000 0.26 10.88
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 220.00 0.180 0.200 0.30 13.21
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 180.00 2.39 2.41 0.29 6.71
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 230.00 0.063 0.081 0.34 12.66
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.880 0.900 0.26 10.88
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 220.00 0.180 0.200 0.30 13.21
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 180.00 2.400 2.420 0.29 6.71
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 230.00 0.064 0.082 0.34 12.66
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.880 0.900 0.26 10.88
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 6/19/2024 150.00 0.0700 0.0880 0.72 -5.94
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 210.00 0.4400 0.4600 0.27 12.65
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 1.5500 1.5700 0.26 8.66
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 195.00 1.1900 1.2100 0.26 9.76
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 150.00 0.070 0.088 0.72 -5.94
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 210.00 0.430 0.450 0.27 12.65
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 1.54 1.56 0.26 8.66
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 195.00 1.18 1.20 0.26 9.76
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 150.00 0.070 0.088 0.72 -5.94
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 210.00 0.440 0.460 0.27 12.65
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 1.550 1.570 0.26 8.66
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 195.00 1.190 1.210 0.26 9.76
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 0.2600 0.2800 0.47 -7.88
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 0.260 0.280 0.47 -7.88
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 0.260 0.280 0.47 -7.88
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 205.00 0.6300 0.6500 0.26 11.89
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 205.00 0.630 0.650 0.26 11.89
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 205.00 0.630 0.650 0.26 11.89
* Too many results found, please restrict the search by using the filter options.