Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 0.76 55.70
BVT Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.31 12.75
BVT Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.85 8.46
BVT Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 0.48 70.34
BVT Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 0.76 25.94
Soc. Generale Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.14 13.73
Soc. Generale Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 16.00 - - 2.15 22.09
Soc. Generale Call 16.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 16.50 - - 2.43 19.83
Soc. Generale Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.49 9.27
Soc. Generale Call 15.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 15.50 - - 1.83 25.40
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 11.00 - - 2.30 5.49
Soc. Generale Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.07 34.47
Soc. Generale Call 14.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.25 34.07
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 5/17/2024 10.00 - - 3.03 -15.22
Soc. Generale Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 15.00 - - 1.46 31.77
Soc. Generale Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 0.99 20.92
Soc. Generale Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 0.97 29.84
Soc. Generale Call 11.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.85 6.94
Soc. Generale Call 16.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 16.50 - - 2.43 19.83
Soc. Generale Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 16.00 - - 2.15 22.09
Soc. Generale Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 15.00 - - 1.46 31.77
Soc. Generale Call 15.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 15.50 - - 1.83 25.40
Soc. Generale Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.49 9.27
Soc. Generale Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 0.97 29.84
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 11.00 - - 2.30 5.49
Soc. Generale Call 14.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.25 34.07
Soc. Generale Call 11.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.85 6.94
Soc. Generale Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.07 34.47
Soc. Generale Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 1.14 13.73
Soc. Generale Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 5/17/2024 - - - 0.99 20.92
* Too many results found, please restrict the search by using the filter options.