Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 LXS 16.08.2024   Put LANXESS AG 8/16/2024 20.00 - - 0.59 -16.76
Goldman Sachs Call 28 LXS 16.08.2024   Call LANXESS AG 8/16/2024 28.00 - - 0.48 16.35
Goldman Sachs Call 35 LXS 16.08.2024   Call LANXESS AG 8/16/2024 35.00 - - 1.02 9.31
Goldman Sachs Call 26 LXS 16.08.2024   Call LANXESS AG 8/16/2024 26.00 - - 0.55 10.97
Goldman Sachs Call 24 LXS 16.08.2024   Call LANXESS AG 8/16/2024 24.00 - - 0.79 6.30
Goldman Sachs Put 25 LXS 16.08.2024   Put LANXESS AG 8/16/2024 25.00 - - 0.34 -16.07
Goldman Sachs Put 15 LXS 16.08.2024   Put LANXESS AG 8/16/2024 15.00 - - 0.90 -13.70
Goldman Sachs Call 30 LXS 16.08.2024   Call LANXESS AG 8/16/2024 30.00 - - 0.66 12.80
Goldman Sachs Call 25 LXS 16.08.2024   Call LANXESS AG 8/16/2024 25.00 - - 0.62 8.55
Goldman Sachs Put 24 LXS 16.08.2024   Put LANXESS AG 8/16/2024 24.00 - - 0.38 -17.07
Goldman Sachs Put 22 LXS 16.08.2024   Put LANXESS AG 8/16/2024 22.00 - - 0.48 -17.71
Goldman Sachs Put 26 LXS 16.08.2024   Put LANXESS AG 8/16/2024 26.00 - - 0.30 -14.15
Goldman Sachs Call 22 LXS 16.08.2024   Call LANXESS AG 8/16/2024 22.00 - - 0.97 4.56
Goldman Sachs Call 32 LXS 16.08.2024   Call LANXESS AG 8/16/2024 32.00 - - 0.81 11.03
Goldman Sachs Put 16 LXS 16.08.2024   Put LANXESS AG 8/16/2024 16.00 - - 0.79 -15.37
Goldman Sachs Put 12 LXS 16.08.2024   Put LANXESS AG 8/16/2024 12.00 - - 1.24 -9.94
Goldman Sachs Put 18 LXS 16.08.2024   Put LANXESS AG 8/16/2024 18.00 - - 0.71 -15.29
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 9/18/2024 30.00 - - 0.49 10.04
HSBC Call 25 LXS 18.09.2024   Call LANXESS AG 9/18/2024 25.00 0.130 0.168 0.44 7.61
HSBC Call 20 LXS 18.09.2024   Call LANXESS AG 9/18/2024 20.00 0.500 0.540 0.61 3.81
HSBC Call 32 LXS 18.09.2024   Call LANXESS AG 9/18/2024 32.00 0.001 0.039 0.54 10.12
HSBC Call 35 LXS 18.09.2024   Call LANXESS AG 9/18/2024 35.00 0.001 0.039 0.67 8.60
HSBC Call 28 LXS 18.09.2024   Call LANXESS AG 9/18/2024 28.00 0.031 0.069 0.44 10.01
HSBC Call 30 LXS 18.09.2024   Call LANXESS AG 9/18/2024 30.00 0.005 0.043 0.47 10.84
HSBC Call 22 LXS 18.09.2024   Call LANXESS AG 9/18/2024 22.00 0.330 0.370 0.50 5.05
HSBC Call 26 LXS 18.09.2024   Call LANXESS AG 9/18/2024 26.00 0.086 0.124 0.43 8.52
HSBC Call 24 LXS 18.09.2024   Call LANXESS AG 9/18/2024 24.00 0.186 0.220 0.45 6.69
UniCredit Call 23 LXS 18.09.2024   Call LANXESS AG 9/18/2024 23.00 - - 0.50 5.59
UniCredit Call 27 LXS 18.09.2024   Call LANXESS AG 9/18/2024 27.00 - - 0.46 8.78
UniCredit Call 24 LXS 18.09.2024   Call LANXESS AG 9/18/2024 24.00 - - 0.48 6.35
* Too many results found, please restrict the search by using the filter options.