Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 50.00 0.0010 - 0.91 13.48
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 6/19/2024 50.00 - - 0.91 13.48
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 6/19/2024 50.00 - - 0.91 13.48
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 70.00 0.0010 - 1.28 10.03
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 6/19/2024 70.00 0.001 - 1.28 10.03
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 6/19/2024 70.00 0.001 - 1.28 10.03
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 55.00 0.0010 - 1.02 12.23
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 6/19/2024 55.00 - - 1.02 12.23
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 6/19/2024 55.00 - - 1.02 12.23
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 30.00 0.0010 - 0.54 13.71
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 6/19/2024 30.00 0.001 - 0.54 13.71
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 6/19/2024 30.00 0.001 - 0.54 13.71
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 35.00 0.0010 - 0.47 23.70
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 6/19/2024 35.00 0.001 - 0.47 23.70
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 6/19/2024 35.00 0.001 - 0.47 23.70
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 45.00 0.0010 - 0.78 15.30
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 6/19/2024 45.00 0.001 - 0.78 15.30
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 6/19/2024 45.00 0.001 - 0.78 15.30
UC WAR. PUT 06/24 LXS   Put LANXESS AG 6/19/2024 30.00 3.8500 - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 6/19/2024 30.00 - - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 6/19/2024 30.00 - - - -
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 25.00 0.8800 0.9300 0.38 11.37
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 6/19/2024 25.00 0.86 0.91 0.38 11.37
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 6/19/2024 25.00 0.880 0.930 0.38 11.37
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 32.00 0.0010 - 0.28 46.00
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 6/19/2024 32.00 - - 0.28 46.00
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 6/19/2024 32.00 - - 0.28 46.00
UC WAR. PUT 06/24 LXS   Put LANXESS AG 6/19/2024 20.00 0.0010 - 0.30 -40.63
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 6/19/2024 20.00 - - 0.30 -40.63
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 6/19/2024 20.00 - - 0.30 -40.63
* Too many results found, please restrict the search by using the filter options.