Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 100.00 - - 0.84 21.44
BVT Put 120 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 - - - 5.97 -2.71
BVT Put 99 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 99.00 - - 2.38 -11.05
BVT Call 103 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 103.00 - - 0.30 82.51
BVT Put 120 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 - - - 5.97 -2.71
BVT Call 101 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 101.00 - - 0.68 27.97
BVT Call 117 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 117.00 - - 1.53 30.11
BVT Call 100 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 100.00 - - 0.84 21.44
BVT Call 103 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 103.00 - - 0.30 82.51
BVT Put 99 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 99.00 - - 2.38 -11.05
BVT Call 101 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 101.00 - - 0.68 27.97
BVT Call 112 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 112.00 - - 1.11 39.26
BVT Put 107 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 - - - 4.07 -4.92
BVT Call 114 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 114.00 - - 1.28 34.82
BVT Call 112 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 112.00 - - 1.11 39.26
BVT Call 111 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 111.00 - - 1.02 42.10
BVT Put 109 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 - - - 4.42 -4.34
BVT Call 95 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 - - - 1.55 10.14
BVT Put 108 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 108.00 - - 4.25 -4.61
BVT Put 95 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 - - - 1.64 -21.16
BVT Put 101 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 - - - 2.82 -8.48
BVT Call 102 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 102.00 - - 0.41 48.94
BVT Call 102 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 102.00 - - 0.41 48.94
BVT Call 104 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 104.00 - - 0.27 120.21
BVT Put 102 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 - - - 3.06 -7.52
BVT Put 103 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 103.00 - - 3.29 -6.78
BVT Put 106 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 5/17/2024 106.00 - - 3.89 -5.27
BVT Call 116 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 - - - 1.45 31.49
BVT Call 108 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 108.00 - - 0.73 55.22
BVT Call 108 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 5/17/2024 108.00 - - 0.73 55.22
* Too many results found, please restrict the search by using the filter options.