Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 0.4200 0.4300 0.33 13.64
UniCredit Call 85 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 - - 0.33 13.64
UniCredit Call 85 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 0.420 0.430 0.33 13.64
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.2300 0.2400 0.31 17.55
UniCredit Call 88 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 - - 0.31 17.55
UniCredit Call 88 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.230 0.240 0.31 17.55
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 0.0850 0.0910 0.33 21.18
UniCredit Call 92 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 - - 0.33 21.18
UniCredit Call 92 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 0.085 0.091 0.33 21.18
UniCredit Call 108 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 108.00 - - 0.47 24.22
UniCredit Call 108 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 108.00 - - 0.47 24.22
UC WAR. PUT 08/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.3500 0.3600 0.36 -13.28
UniCredit Put 90 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 - - 0.36 -13.28
UniCredit Put 90 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.350 0.360 0.36 -13.28
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 98.00 0.0180 0.0240 0.38 24.27
UniCredit Call 98 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 98.00 - - 0.38 24.27
UniCredit Call 98 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 98.00 0.018 0.024 0.38 24.27
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 0.0180 - 0.39 27.11
UniCredit Call 102 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 - - 0.39 27.11
UniCredit Call 102 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 - - 0.39 27.11
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.1500 0.1600 0.31 20.21
UniCredit Call 90 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 90.00 - - 0.31 20.21
UniCredit Call 90 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.150 0.160 0.31 20.21
UC WAR. PUT 08/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 0.0400 0.0460 0.41 -20.17
UniCredit Put 80 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 - - 0.41 -20.17
UniCredit Put 80 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 0.040 0.046 0.41 -20.17
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 95.00 0.0380 0.0440 0.34 24.79
UniCredit Call 95 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 95.00 - - 0.34 24.79
UniCredit Call 95 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 95.00 0.037 0.043 0.34 24.79
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 100.00 0.0130 0.0220 0.39 24.96
* Too many results found, please restrict the search by using the filter options.