Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 6/17/2024 91.00 - - 2.25 7.08
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 91.00 - - 2.25 7.08
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 91.00 - - 2.25 7.08
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 92.00 - - 2.12 7.69
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 92.00 - - 2.12 7.69
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 92.00 - - 2.12 7.69
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 6/17/2024 93.00 - - 3.78 4.44
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 93.00 - - 3.78 4.44
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 93.00 - - 3.78 4.44
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 94.00 - - 1.87 9.24
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 94.00 - - 1.87 9.24
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 94.00 - - 1.87 9.24
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 3.38 5.07
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 3.38 5.07
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 3.38 5.07
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 6/17/2024 88.00 0.030 - 0.73 18.96
UBS Call 88 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 88.00 0.028 - 0.73 18.96
UBS Call 88 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 88.00 0.030 - 0.73 18.96
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 96.00 - - 1.63 11.38
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 96.00 - - 1.63 11.38
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 96.00 - - 1.63 11.38
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 97.00 - - 1.54 12.53
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 97.00 - - 1.54 12.53
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 97.00 - - 1.54 12.53
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 98.00 - - 1.46 13.75
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 98.00 - - 1.46 13.75
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 98.00 - - 1.46 13.75
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 99.00 - - 1.40 14.99
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 99.00 - - 1.40 14.99
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 99.00 - - 1.40 14.99
* Too many results found, please restrict the search by using the filter options.