Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 220.00 - - 0.66 14.63
Goldman Sachs Call 300 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 300.00 - - 1.25 8.90
Goldman Sachs Call 200 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 200.00 - - 0.43 20.83
Goldman Sachs Call 240 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 240.00 - - 0.84 12.21
Goldman Sachs Call 250 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 250.00 - - 0.91 11.39
Goldman Sachs Call 260 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 260.00 - - 0.99 10.73
Goldman Sachs Call 180 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 180.00 - - 0.32 19.72
Goldman Sachs Put 180 UHR 16.08.2024   Put SWATCH GROUP I 2024-08-16 180.00 - - 0.23 -17.08
Goldman Sachs Put 140 UHR 16.08.2024   Put SWATCH GROUP I 2024-08-16 140.00 - - 0.71 -12.10
Goldman Sachs Put 160 UHR 16.08.2024   Put SWATCH GROUP I 2024-08-16 160.00 - - 0.37 -20.56
Goldman Sachs Call 210 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 210.00 - - 0.53 18.34
Goldman Sachs Put 170 UHR 16.08.2024   Put SWATCH GROUP I 2024-08-16 170.00 - - 0.28 -22.21
Goldman Sachs Call 170 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 170.00 - - 0.37 12.66
Goldman Sachs Put 150 UHR 16.08.2024   Put SWATCH GROUP I 2024-08-16 150.00 - - 0.51 -16.55
Goldman Sachs Put 100 UHR 16.08.2024   Put SWATCH GROUP I 2024-08-16 100.00 - - 1.44 -6.34
Goldman Sachs Put 120 UHR 16.08.2024   Put SWATCH GROUP I 2024-08-16 120.00 - - 1.05 -8.56
Goldman Sachs Call 190 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 190.00 - - 0.35 22.84
Goldman Sachs Call 280 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 280.00 - - 0.69 9.58
Goldman Sachs Put 140 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 140.00 - - 0.44 -11.82
Goldman Sachs Call 170 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 170.00 - - 0.30 10.04
Goldman Sachs Call 190 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 190.00 - - - -
Goldman Sachs Call 260 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 260.00 - - 0.57 11.57
BNP Paribas Put 220 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 220.00 - - - -
BNP Paribas Put 250 SWGAF 20.09.2024   Put Swatch Group AG 2024-09-20 250.00 - - 0.91 -1.85
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 - - 0.25 -10.93
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 200.00 - - - -
BNP Paribas Call 220 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 220.00 - - 0.34 18.63
BNP Paribas Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.29 18.58
BNP Paribas Call 240 SWGAF 20.09.2024   Call Swatch Group AG 2024-09-20 240.00 - - 0.39 16.69
BNP Paribas Call 260 SWGAF 20.09.2024   Call Swatch Group AG 2024-09-20 260.00 - - 0.48 14.08
* Too many results found, please restrict the search by using the filter options.