Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 280 UHR 19.04.2024   Call SWATCH GROUP I 4/19/2024 280.00 - - 2.32 29.83
Goldman Sachs Call 200 UHR 19.04.2024   Call SWATCH GROUP I 4/19/2024 200.00 0.008 0.058 1.09 28.40
Goldman Sachs Call 260 UHR 19.04.2024   Call SWATCH GROUP I 4/19/2024 260.00 0.001 0.300 4.14 10.52
Goldman Sachs Call 250 UHR 19.04.2024   Call SWATCH GROUP I 4/19/2024 250.00 - - 3.74 11.37
Goldman Sachs Call 300 UHR 19.04.2024   Call SWATCH GROUP I 4/19/2024 300.00 0.001 0.300 5.51 8.45
Goldman Sachs Call 350 UHR 19.04.2024   Call SWATCH GROUP I 4/19/2024 350.00 0.001 0.300 7.50 6.32
Goldman Sachs Call 240 UHR 19.04.2024   Call SWATCH GROUP I 4/19/2024 240.00 0.001 0.200 3.06 13.91
Goldman Sachs Call 220 UHR 19.04.2024   Call SWATCH GROUP I 4/19/2024 220.00 - - 2.15 18.29
Goldman Sachs Call 240 UHR 17.05.2024   Call SWATCH GROUP I 5/17/2024 240.00 0.010 - 0.38 25.27
Goldman Sachs Call 210 UHR 17.05.2024   Call SWATCH GROUP I 5/17/2024 210.00 0.110 0.140 0.35 18.55
Goldman Sachs Call 300 UHR 17.05.2024   Call SWATCH GROUP I 5/17/2024 300.00 0.001 0.100 0.89 10.37
Goldman Sachs Put 200 UHR 17.05.2024   Put SWATCH GROUP I 5/17/2024 200.00 1.44 1.46 0.47 -8.07
Goldman Sachs Call 250 UHR 17.05.2024   Call SWATCH GROUP I 5/17/2024 250.00 - - 0.60 13.97
Goldman Sachs Call 190 UHR 17.05.2024   Call SWATCH GROUP I 5/17/2024 190.00 0.750 0.800 0.38 11.08
Goldman Sachs Put 150 UHR 17.05.2024   Put SWATCH GROUP I 5/17/2024 150.00 0.040 0.110 0.69 -10.59
Goldman Sachs Call 220 UHR 17.05.2024   Call SWATCH GROUP I 5/17/2024 220.00 0.044 0.074 0.38 19.15
Goldman Sachs Call 200 UHR 17.05.2024   Call SWATCH GROUP I 5/17/2024 200.00 0.260 0.310 0.33 15.68
Goldman Sachs Call 260 UHR 17.05.2024   Call SWATCH GROUP I 5/17/2024 260.00 0.010 - 0.44 24.52
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 190.00 0.92 0.96 0.14 14.46
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 200.00 0.490 0.530 0.20 15.20
UniCredit Call 380 UHR 19.06.2024   Call SWATCH GROUP I 6/19/2024 380.00 0.001 - 0.50 18.49
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 210.00 0.260 0.300 0.24 15.89
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 240.00 0.051 0.091 0.38 13.46
UniCredit Call 280 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 280.00 - - 0.27 32.33
UniCredit Call 220 UHR 19.06.2024   Call SWATCH GROUP I 6/19/2024 220.00 0.140 0.180 0.33 14.08
UniCredit Put 200 UHR 19.06.2024   Put SWATCH GROUP I 6/19/2024 200.00 1.61 1.65 0.42 -6.27
UniCredit Call 350 UHR 19.06.2024   Call SWATCH GROUP I 6/19/2024 350.00 0.001 - 0.45 20.53
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 195.00 0.680 0.720 0.18 14.57
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 6/19/2024 230.00 0.080 0.120 0.32 15.12
UniCredit Call 250 UHR 19.06.2024   Call SWATCH GROUP I 6/19/2024 250.00 0.009 - 0.21 41.09
* Too many results found, please restrict the search by using the filter options.