Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 78 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 78.00 - - 1.31 10.44
JP Morgan Put 48 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 48.00 - - 0.32 -17.24
JP Morgan Put 46 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 46.00 - - - -
JP Morgan Put 52 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 52.00 - - - -
JP Morgan Put 54 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 54.00 - - - -
JP Morgan Put 55 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 55.00 - - - -
JP Morgan Put 56 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 56.00 - - - -
JP Morgan Call 62 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 62.00 - - 0.70 17.75
JP Morgan Call 64 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 64.00 - - 0.77 16.19
JP Morgan Call 65 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 65.00 - - 0.81 15.65
JP Morgan Call 66 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 66.00 - - 0.84 15.17
JP Morgan Call 68 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 68.00 - - 0.89 14.56
JP Morgan Call 70 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 70.00 - - 1.19 10.67
JP Morgan Call 72 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 72.00 - - 1.21 10.75
JP Morgan Call 74 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 74.00 - - 1.24 10.73
JP Morgan Call 76 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 76.00 - - 1.27 10.57
JP Morgan Call 58 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 58.00 - - 0.61 18.77
JP Morgan Put 50 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 50.00 - - 0.32 -12.51
JP Morgan Call 60 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 60.00 - - 0.63 19.37
JP Morgan Put 42 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 42.00 - - 0.26 -35.00
JP Morgan Call 55 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 55.00 - - 0.45 25.04
JP Morgan Call 56 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 56.00 - - 0.49 23.72
JP Morgan Call 54 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 54.00 - - 0.42 25.84
JP Morgan Put 44 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 44.00 - - 0.12 -64.35
JP Morgan Call 50 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 50.00 - - 0.33 25.67
JP Morgan Call 48 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 48.00 - - 0.30 21.60
JP Morgan Put 45 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 45.00 - - 0.33 -24.76
JP Morgan Call 52 SLB 17.05.2024   Call Schlumberger Ltd 17/05/2024 52.00 - - 0.36 27.19
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 60.00 0.0040 - 0.45 13.63
UniCredit Call 60 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 60.00 - - 0.45 13.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.