Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 40 VZ 14.06.2024   Put Verizon Communicatio... 14.06.2024 40.00 - - 0.51 -36.82
JP Morgan Call 40 VZ 14.06.2024   Call Verizon Communicatio... 14.06.2024 40.00 0.033 0.043 0.52 29.35
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20.06.2024 40.00 0.028 - 0.66 17.13
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20.06.2024 35.00 0.430 - 1.64 5.00
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20.06.2024 40.00 0.025 - 0.66 17.13
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20.06.2024 35.00 0.420 - 1.64 5.00
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20.06.2024 30.00 0.001 - 0.65 -30.35
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20.06.2024 30.00 0.001 - 0.65 -30.35
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 54.00 0.001 0.020 1.17 13.17
Goldman Sachs Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 46.00 - - 0.77 20.53
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 48.00 0.001 0.020 0.79 17.97
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 42.00 0.004 0.010 0.23 53.40
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 54.00 0.001 0.020 1.17 13.17
Goldman Sachs Call 48 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 48.00 0.001 0.010 0.68 22.69
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 48.00 0.001 0.020 0.79 17.97
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 44.00 0.003 0.010 0.40 35.27
JP Morgan Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 38.00 0.008 0.018 - -
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 46.00 0.002 0.010 0.54 27.18
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 42.00 0.001 0.020 0.29 39.73
Goldman Sachs Put 44 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 44.00 0.390 0.400 0.40 -10.01
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 46.00 0.001 0.020 0.65 21.17
Goldman Sachs Put 36 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 36.00 0.003 0.010 0.52 -26.71
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 42.00 0.001 0.020 0.29 39.73
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 40.00 0.053 0.055 - -
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 46.00 0.001 0.020 0.65 21.17
Goldman Sachs Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 40.00 0.031 0.033 0.68 15.39
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 52.00 0.001 0.020 1.06 14.32
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 35.00 0.002 0.010 0.37 -36.10
Soc. Generale Call 40 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 40.00 0.029 0.039 0.24 29.90
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 20.00 0.001 0.021 2.43 -5.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.