Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 - - 1.57 19.22
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 130.00 - - 3.24 15.21
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 115.00 - - 2.15 21.27
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 135.00 - - 3.56 14.09
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 120.00 - - 2.54 18.56
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 125.00 - - 2.90 16.65
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 110.00 - - 1.67 -6.40
BVT Put 96 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 96.00 - - 0.78 -30.91
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 105.00 - - 1.26 32.96
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 110.00 - - 1.73 25.45
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 84.00 - - 1.81 -23.02
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 - - 0.83 42.27
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 95.00 - - - -
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 - - - -
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 88.00 - - - -
BVT Put 120 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 120.00 - - - -
Goldman Sachs Call 180 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 180.00 - - 8.66 5.34
Goldman Sachs Call 200 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 200.00 - - 9.63 4.96
Goldman Sachs Call 90 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 90.00 - - 2.67 7.67
Goldman Sachs Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 80.00 - - 3.42 -10.29
Goldman Sachs Put 60 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 60.00 - - 6.74 -5.62
Goldman Sachs Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 - - 1.39 -12.95
Goldman Sachs Put 70 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 70.00 - - 4.94 -7.52
Goldman Sachs Put 90 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 90.00 - - 1.61 -20.31
Goldman Sachs Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 110.00 - - 2.27 -5.66
Goldman Sachs Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 105.00 - - 2.01 17.42
Goldman Sachs Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 125.00 - - 4.46 9.04
Goldman Sachs Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 115.00 - - 3.51 10.75
Goldman Sachs Put 105 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 105.00 - - 1.80 -8.06
Goldman Sachs Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 95.00 - - 1.11 -23.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.