Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 40.00 - - 1.04 31.64
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 42.50 - - 1.77 21.65
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 45.00 - - 2.39 17.25
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 47.50 - - 2.95 14.61
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 37.50 - - - -
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 40.00 0.2000 0.2100 0.27 -8.74
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 40.00 - - 0.27 -8.74
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 40.00 0.200 0.210 0.27 -8.74
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 39.00 0.2400 0.2500 0.27 9.29
UniCredit Call 39 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 39.00 - - 0.27 9.29
UniCredit Call 39 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 39.00 0.240 0.250 0.27 9.29
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 41.00 0.1400 0.1500 0.26 11.42
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 41.00 - - 0.26 11.42
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 41.00 0.140 0.150 0.26 11.42
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 30.00 0.1700 0.3700 0.45 -8.93
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 30.00 - - 0.45 -8.93
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 30.00 0.170 0.370 0.45 -8.93
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 34.00 0.6200 0.6300 0.33 5.34
UniCredit Call 34 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 34.00 - - 0.33 5.34
UniCredit Call 34 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 34.00 0.620 0.630 0.33 5.34
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 37.00 0.3800 0.3900 0.28 7.53
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 37.00 - - 0.28 7.53
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 37.00 0.380 0.390 0.28 7.53
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 32.00 0.8000 0.8200 0.39 4.28
UniCredit Call 32 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 32.00 - - 0.39 4.28
UniCredit Call 32 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 32.00 0.800 0.820 0.39 4.28
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 36.00 0.4500 0.4600 0.30 6.66
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 36.00 - - 0.30 6.66
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 36.00 0.450 0.460 0.30 6.66
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 38.00 0.3000 0.3100 0.27 8.42