Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 103.13 0.0240 - 0.49 25.55
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 93.30 0.0480 - 0.33 37.53
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 88.39 0.0760 - 0.31 34.04
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 70.00 3.4500 3.5600 - -
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 103.13 0.024 - 0.49 25.55
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 93.30 0.048 - 0.33 37.53
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 88.39 0.076 - 0.31 34.04
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 70.00 3.44 3.55 - -
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 103.13 0.024 - 0.49 25.55
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 93.30 0.048 - 0.33 37.53
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 88.39 0.076 - 0.31 34.04
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 70.00 3.450 3.560 - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 127.68 0.0010 - 0.59 27.11
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 112.95 0.0100 - 0.56 24.13
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 108.04 0.0170 - 0.53 24.34
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 98.22 0.0330 - 0.43 27.44
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 127.68 0.001 - 0.59 27.11
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 112.95 0.010 - 0.56 24.13
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 108.04 0.017 - 0.53 24.34
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 98.22 0.033 - 0.43 27.44
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 127.68 0.001 - 0.59 27.11
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 112.95 0.010 - 0.56 24.13
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 108.04 0.017 - 0.53 24.34
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 98.22 0.033 - 0.43 27.44
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 80.00 0.3800 0.4900 0.22 32.47
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 132.59 14.890 - - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 122.77 0.0010 - 0.55 28.96
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 117.86 0.0040 - 0.56 25.96
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 80.00 0.380 0.490 0.22 32.47
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 132.59 14.89 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.