Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 0.600 - 2.99 8.71
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 0.580 - 2.99 8.71
JP Morgan Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.005 0.310 1.75 -12.87
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.001 0.091 2.03 -12.71
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 0.006 0.310 2.51 10.86
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.025 0.095 0.72 31.16
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 115.00 - - 3.46 -3.24
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.001 0.091 2.03 -12.71
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 145.00 0.001 0.700 4.21 7.13
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 1.10 1.20 1.61 7.16
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.025 0.038 0.47 53.91
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 0.006 0.310 2.84 9.90
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.620 - 0.50 15.55
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.210 0.280 0.63 23.91
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.018 0.030 0.47 53.91
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.017 0.170 1.38 19.17
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.570 - 0.50 15.55
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 160.00 0.001 0.200 4.58 7.03
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 1.41 1.55 1.56 6.43
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 85.00 - - - -
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 80.00 2.47 - - -
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 - - - -
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 1.350 1.490 1.56 6.43
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 1.55 - - -
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 80.00 2.420 - - -
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 0.004 0.100 2.19 13.04
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 92.00 0.010 0.030 1.36 -21.85
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 1.490 - - -
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 100.00 0.001 0.091 1.06 -21.90
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 85.00 0.001 0.200 2.97 -8.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.