Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.50 0.2000 0.2100 0.35 12.03
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 20.00 0.1500 0.1800 0.37 11.99
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.2400 0.2500 0.32 12.96
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 1.2300 1.2400 0.31 8.56
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.9400 1.9500 0.33 6.76
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.00 0.4100 0.4200 0.31 11.91
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 2.7800 2.7900 0.36 5.30
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.00 0.7200 0.7300 0.30 10.40
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.50 1.5600 1.5700 0.32 7.64
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.50 0.5500 0.5600 0.30 11.30
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.50 0.3100 0.3200 0.31 12.58
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.50 2.3500 2.3600 0.34 6.00
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.50 0.9500 0.9600 0.30 9.50
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.50 1.57 1.58 0.32 7.64
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.24 1.25 0.31 8.56
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.150 0.180 0.37 11.99
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.50 0.950 0.960 0.30 9.50
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.240 0.250 0.32 12.96
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.730 0.740 0.30 10.40
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.79 2.80 0.36 5.30
UniCredit Call 18.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.50 0.320 0.330 0.31 12.58
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 0.550 0.560 0.30 11.30
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 0.200 0.210 0.35 12.03
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.410 0.420 0.31 11.91
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.94 1.95 0.33 6.76
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.50 2.35 2.36 0.34 6.00
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.50 1.560 1.570 0.32 7.64
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.230 1.240 0.31 8.56
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 0.550 0.560 0.30 11.30
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.240 0.250 0.32 12.96