Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 220.00 0.0290 - 0.23 52.66
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 210.00 0.3300 - 0.18 44.36
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 - - 0.41 9.76
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 200.00 1.0900 - - -
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 220.00 - - 0.23 52.66
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 210.00 - - 0.18 44.36
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 - - 0.41 9.76
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 200.00 - - - -
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 220.00 - - 0.23 52.66
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 210.00 - - 0.18 44.36
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 215.00 0.0520 - 0.19 54.83
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 200.00 - - - -
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 195.00 1.3800 - - -
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 230.00 - - 0.21 89.72
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 215.00 - - 0.19 54.83
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 205.00 0.5000 - 0.19 29.22
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 195.00 - - - -
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 230.00 - - 0.21 89.72
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 215.00 - - 0.19 54.83
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 205.00 - - 0.19 29.22
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 195.00 - - - -
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19/06/2024 200.00 0.0100 0.1500 0.33 -29.68
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 205.00 - - 0.19 29.22
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 200.00 - - 0.33 -29.68
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 0.0210 - 0.31 -59.90
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 200.00 0.010 0.150 0.33 -29.68
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.31 -59.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.31 -59.90
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 220.00 - - 0.21 -16.61
Morgan Stanley Call 205 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 205.00 - - 0.17 29.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.