Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 70.00 3.3900 3.5600 - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 88.39 0.0450 - 0.31 34.04
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 103.13 0.0010 - 0.49 25.55
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 93.30 0.0170 - 0.33 37.53
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 - - - -
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 88.39 - - 0.31 34.04
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 103.13 - - 0.49 25.55
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 93.30 - - 0.33 37.53
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 3.390 3.560 - -
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 88.39 0.045 - 0.31 34.04
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 103.13 0.001 - 0.49 25.55
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 93.30 0.017 - 0.33 37.53
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 98.22 0.0050 - 0.43 27.44
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 108.04 0.0010 - 0.53 24.34
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 127.68 0.0010 - 0.59 27.11
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 112.95 0.0010 - 0.56 24.13
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 98.22 - - 0.43 27.44
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 108.04 - - 0.53 24.34
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 127.68 - - 0.59 27.11
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 112.95 - - 0.56 24.13
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 98.22 0.005 - 0.43 27.44
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 108.04 0.001 - 0.53 24.34
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 127.68 0.001 - 0.59 27.11
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 112.95 0.001 - 0.56 24.13
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 117.86 0.0010 - 0.56 25.96
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 122.77 0.0010 - 0.55 28.96
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 80.00 0.3400 0.5100 0.22 32.47
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 132.59 14.830 - - -
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 117.86 - - 0.56 25.96
UniCredit Call 122.77 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 122.77 - - 0.55 28.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.