Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 40 BAC 14.06.2024   Put VERIZON COMM. INC. D... 14/06/2024 40.00 - - - -
JP Morgan Call 40 VZ 14.06.2024   Call Verizon Communicatio... 14/06/2024 40.00 0.032 0.042 0.66 39.87
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 0.001 - 0.64 -33.00
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 0.027 - 0.62 22.44
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 0.440 - 1.73 5.26
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 0.027 - 0.62 22.44
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 0.001 - 0.64 -33.00
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 0.440 - 1.73 5.26
Morgan Stanley Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 - - 1.25 8.74
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 36.00 0.350 - - -
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 48.00 0.001 0.020 0.91 16.90
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 55.00 0.001 0.071 1.21 14.53
Goldman Sachs Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 42.00 0.200 0.230 0.30 -15.36
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 25.00 0.001 0.020 1.97 -7.56
BNP Paribas Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 40.00 0.037 0.091 - -
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 52.00 0.001 0.020 1.18 13.69
Soc. Generale Call 32 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 32.00 0.720 - - -
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 0.001 0.020 0.39 33.16
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 0.004 0.034 0.31 45.31
BVT Call 35 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 35.00 0.450 0.470 0.68 7.27
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 33.00 0.640 0.660 0.83 5.42
BVT Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 40.00 0.042 0.052 0.21 -37.33
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 35.00 0.001 0.020 0.72 -18.93
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 34.00 0.550 0.570 0.76 6.20
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 31.00 0.820 0.840 1.14 4.17
BVT Call 38 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 38.00 0.180 0.191 0.35 16.18
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 41.00 0.008 0.020 0.27 43.39
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 0.003 0.020 0.39 33.16
BVT Put 37 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 37.00 0.002 0.020 0.48 -26.53
BVT Put 33 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 33.00 - - 0.64 -20.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.