Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 155 FI 07.06.2024   Put Fiserv 07/06/2024 155.00 - - - -
JP Morgan Put 145 FI 07.06.2024   Put Fiserv 07/06/2024 145.00 0.043 0.073 0.72 -27.23
JP Morgan Put 150 FI 07.06.2024   Put Fiserv 07/06/2024 150.00 0.210 0.230 0.59 -24.46
JP Morgan Call 155 FI 07.06.2024   Call Fiserv 07/06/2024 155.00 0.016 0.066 1.12 19.69
JP Morgan Call 160 FI 07.06.2024   Call Fiserv 07/06/2024 160.00 0.004 0.094 1.66 13.96
JP Morgan Call 150 FI 07.06.2024   Call Fiserv 07/06/2024 150.00 0.140 0.160 0.67 28.93
JP Morgan Call 150 FI 14.06.2024   Call Fiserv 14/06/2024 150.00 0.290 0.310 0.46 19.49
JP Morgan Put 145 FI 14.06.2024   Put Fiserv 14/06/2024 145.00 0.150 0.170 0.44 -20.10
JP Morgan Call 160 FI 14.06.2024   Call Fiserv 14/06/2024 160.00 0.022 0.062 0.62 18.41
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 14/06/2024 155.00 0.096 0.120 0.47 22.59
JP Morgan Put 150 FI 14.06.2024   Put Fiserv 14/06/2024 150.00 0.350 0.370 0.45 -15.76
JP Morgan Put 140 FI 14.06.2024   Put Fiserv 14/06/2024 140.00 0.057 0.087 0.52 -20.20
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 130.00 1.8000 - 1.36 4.85
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 158.00 0.0150 0.0690 0.57 19.93
UniCredit Call 175 FI 19.06.2024   Call Fiserv 19/06/2024 175.00 - - 0.46 38.31
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 150.00 0.1900 - 0.57 16.72
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 1.79 - 1.36 4.85
UniCredit Call 158 FI 19.06.2024   Call Fiserv 19/06/2024 158.00 0.014 0.069 0.57 19.93
UniCredit Call 175 FI 19.06.2024   Call Fiserv 19/06/2024 175.00 - - 0.46 38.31
UniCredit Call 150 FI 19.06.2024   Call Fiserv 19/06/2024 150.00 0.180 - 0.57 16.72
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 1.800 - 1.36 4.85
UniCredit Call 158 FI 19.06.2024   Call Fiserv 19/06/2024 158.00 0.015 0.069 0.57 19.93
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 165.00 0.0010 - 0.36 47.49
UniCredit Call 150 FI 19.06.2024   Call Fiserv 19/06/2024 150.00 0.190 - 0.57 16.72
UniCredit Call 170 FI 19.06.2024   Call Fiserv 19/06/2024 170.00 - - 0.55 25.75
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 160.00 0.0070 - 0.40 35.73
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 0.36 47.49
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 155.00 0.0480 0.0690 0.51 21.46
UniCredit Call 170 FI 19.06.2024   Call Fiserv 19/06/2024 170.00 - - 0.55 25.75
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 0.006 - 0.40 35.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.