Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 16.00 - - 0.58 25.67
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.014 - 0.72 15.26
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 17.50 0.006 - 0.84 16.11
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 0.042 0.050 0.68 14.26
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 0.020 - 0.72 14.24
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 20.00 - - 0.87 18.02
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 16.50 0.006 - 0.75 17.72
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.004 - 0.63 20.09
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 12.00 - - 3.13 2.36
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 0.007 - 0.69 18.30
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.0040 - 0.63 20.09
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 18.00 0.0010 - 1.22 9.30
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 20.00 0.0010 - 0.87 18.02
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 16.50 0.0060 - 0.75 17.72
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 0.0060 - 0.69 18.30
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 16.00 0.0010 - 0.58 25.67
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.0130 - 0.72 15.26
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 0.0390 0.0470 0.68 14.26
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 17.50 0.0060 - 0.84 16.11
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 0.0180 - 0.72 14.24
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 19/06/2024 17.00 0.0010 - 0.76 16.11
UniCredit Call 17 AAL 19.06.2024   Call American Airlines Gr... 19/06/2024 17.00 - - 0.76 16.11
UniCredit Call 18 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 18.00 - - 1.22 9.30
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.00 - - 3.04 2.51
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.004 - 0.63 20.09
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 12.00 - - 3.13 2.36
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 19.00 - - 0.81 19.29
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 16.50 0.006 - 0.75 17.72
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.013 - 0.72 15.26
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 16.00 - - 0.58 25.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.