Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - - -
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.320 - 1.37 7.86
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 3.990 - 5.07 1.68
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.590 - 3.71 2.32
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - - -
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 3.99 - 5.07 1.68
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.59 - 3.71 2.32
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.310 - 1.37 7.86
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 52.00 2.43 2.45 3.24 2.46
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 85.00 0.001 0.091 0.64 19.91
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 1.21 - 1.06 4.91
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.064 0.091 0.41 23.66
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.320 0.330 0.48 12.72
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 0.750 - 0.66 7.46
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 85.00 0.001 0.091 0.64 19.91
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 1.210 - 1.06 4.91
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 0.750 - 0.66 7.46
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.066 0.091 0.41 23.66
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.320 0.330 0.48 12.72
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 - - - -
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 67.50 - - 0.97 7.22
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 63.00 1.40 1.42 2.44 3.48
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 53.00 2.33 2.35 3.36 2.45
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 66.00 1.12 1.14 0.95 5.31
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 57.50 1.91 1.93 1.47 3.39
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 72.00 0.560 0.590 1.58 5.90
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 - - 0.89 8.67
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 62.00 - - - -
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 64.00 - - 0.92 6.15
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.060 0.085 0.43 22.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.