Morgan Stanley Call 72 WDC 21.06..../ DE000MB38A09 /
| 2024-06-14 9:25:04 PM | Chg. -0.130 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -17.33% | 96,200 Turnover: 62,239 |
-Bid Size: - | -Ask Size: - | 0.730 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:25:04 PM | 0.620 | 0 |
| 2024-06-14 | 5:19:36 PM | 0.540 | 0 |
| 2024-06-14 | 3:40:56 PM | 0.560 | 16,600 |
| 2024-06-14 | 3:39:58 PM | 0.570 | 3,500 |
| 2024-06-14 | 3:38:54 PM | 0.570 | 3,000 |
| 2024-06-14 | 3:35:30 PM | 0.590 | 3,000 |
| 2024-06-14 | 3:34:21 PM | 0.600 | 5,000 |
| 2024-06-14 | 2:41:07 PM | 0.690 | 3,500 |
| 2024-06-14 | 2:29:52 PM | 0.690 | 3,500 |
| 2024-06-14 | 2:29:31 PM | 0.680 | 3,500 |
| 2024-06-14 | 12:02:46 PM | 0.700 | 3,500 |
| 2024-06-14 | 12:01:45 PM | 0.700 | 3,000 |
| 2024-06-14 | 12:01:34 PM | 0.680 | 48,100 |
All quotes in EUR
