Morgan Stanley Call 53 WDC 21.06..../ DE000MB2RTH7 /
| 2024-06-14 4:04:46 PM | Chg. -0.23 | Volume | Bid8:09:01 PM | Ask8:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -9.02% | - Turnover: - |
2.35Bid Size: 125,000 | 2.37Ask Size: 125,000 | 2.50 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:04:46 PM | 2.32 | 0 |
| 2024-06-14 | 10:24:36 AM | 2.50 | 0 |
| 2024-06-13 | 8:58:38 PM | 2.55 | 0 |
| 2024-06-13 | 4:20:04 PM | 2.46 | 0 |
| 2024-06-13 | 10:23:35 AM | 2.47 | 0 |
| 2024-06-12 | 8:47:22 PM | 2.40 | 0 |
| 2024-06-12 | 4:16:41 PM | 2.48 | 0 |
| 2024-06-12 | 10:31:08 AM | 2.22 | 0 |
| 2024-06-11 | 8:43:05 PM | 2.22 | 0 |
| 2024-06-11 | 4:07:14 PM | 2.18 | 0 |
| 2024-06-11 | 10:23:31 AM | 2.23 | 0 |
| 2024-06-10 | 8:39:05 PM | 2.23 | 0 |
| 2024-06-10 | 3:56:41 PM | 2.12 | 0 |
All quotes in EUR
