Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 0.600 - 2.99 8.71
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 0.600 - 2.99 8.71
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.001 0.091 2.03 -12.71
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 0.006 0.310 2.51 10.86
JP Morgan Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.005 0.310 1.75 -12.87
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.025 0.095 0.72 31.16
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.001 0.091 2.03 -12.71
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 145.00 0.001 0.700 4.21 7.13
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 115.00 - - 3.46 -3.24
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 1.10 1.20 1.61 7.16
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 0.006 0.310 2.84 9.90
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.620 - 0.50 15.55
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.025 0.038 0.47 53.91
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.210 0.280 0.63 23.91
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.017 0.170 1.38 19.17
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.610 - 0.50 15.55
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.024 0.036 0.47 53.91
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 160.00 0.001 0.200 4.58 7.03
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 85.00 - - - -
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 80.00 2.47 - - -
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 1.41 1.55 1.56 6.43
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 - - - -
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 1.54 - - -
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 80.00 2.470 - - -
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 1.400 1.540 1.56 6.43
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 0.004 0.100 2.19 13.04
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 1.540 - - -
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 100.00 0.001 0.091 1.06 -21.90
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 92.00 0.010 0.030 1.36 -21.85
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 85.00 0.001 0.200 2.97 -8.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.