Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 48.00 0.001 0.100 1.00 19.54
JP Morgan Call 44 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 44.00 0.056 0.076 0.78 16.00
JP Morgan Put 44 LVS 07.06.2024   Put Las Vegas Sands Corp 07/06/2024 44.00 0.084 0.100 0.73 -21.16
JP Morgan Call 46 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 46.00 0.008 0.068 0.70 24.06
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 07/06/2024 46.00 0.220 - - -
JP Morgan Call 50 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 50.00 0.004 0.064 0.70 16.54
JP Morgan Put 42 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 42.00 0.051 0.071 0.53 -17.83
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 46.00 0.039 0.059 0.53 16.67
JP Morgan Put 46 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 46.00 0.250 0.270 0.51 -10.87
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 44.00 0.110 0.130 0.51 13.71
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 48.00 0.012 0.052 0.58 17.98
JP Morgan Put 44 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 44.00 0.130 0.150 0.51 -14.39
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 40.00 - - 0.25 -29.04
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 66.00 - - 1.14 10.89
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 97.50 - - 2.20 5.85
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 52.00 - - - -
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 100.00 - - 2.24 5.76
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 54.00 0.001 0.061 0.76 12.76
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 77.50 - - 1.74 6.95
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 45.00 - - 0.89 9.34
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 82.50 - - 1.87 6.60
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 0.086 0.100 0.35 15.11
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 70.00 - - 1.53 7.67
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 50.00 - - 0.74 13.34
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 76.00 - - 1.70 7.08
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 - - 0.61 24.43
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 75.00 - - 1.67 7.16
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 40.00 0.010 0.040 0.43 -20.25
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 90.00 - - 2.04 6.18
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 50.00 0.004 0.044 0.49 18.69