Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 200.00 0.0040 - 0.51 28.79
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.51 28.79
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.51 28.79
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 220.00 0.0010 - 0.63 23.85
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.63 23.85
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.63 23.85
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 160.00 0.0070 - 0.22 62.73
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.001 - 0.22 62.73
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.007 - 0.22 62.73
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.57 26.00
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.57 26.00
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.38 38.04
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.38 38.04
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.45 32.57
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.45 32.57
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 19/06/2024 150.00 1.3400 - 0.26 -11.16
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 - - 0.26 -11.16
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 - - 0.26 -11.16
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 170.00 0.0070 - 0.30 46.69
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.30 46.69
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.30 46.69
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 150.00 0.0180 - 0.30 27.22
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 0.001 - 0.30 27.22
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 0.018 - 0.30 27.22
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 140.00 0.1500 0.1600 0.27 20.30
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.120 0.140 0.27 20.30
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.150 0.160 0.27 20.30
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 145.00 0.0540 0.0680 0.26 26.37
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.033 0.068 0.26 26.37
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.054 0.068 0.26 26.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.