Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 6/20/2024 35.00 - - 5.07 1.68
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 6/20/2024 75.00 - - 1.37 7.86
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 6/20/2024 50.00 - - 3.71 2.32
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 6/20/2024 60.00 - - - -
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 6/20/2024 60.00 - - - -
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 6/20/2024 75.00 0.320 - 1.37 7.86
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 6/20/2024 50.00 2.610 - 3.71 2.32
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 6/20/2024 35.00 4.010 - 5.07 1.68
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 85.00 - - 0.64 19.91
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 80.00 - - 0.41 23.66
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 75.00 - - 0.48 12.72
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 70.00 - - 0.66 7.46
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 60.00 1.690 - 1.24 3.84
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 65.00 1.230 - 1.06 4.91
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 70.00 0.760 - 0.66 7.46
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 80.00 0.067 0.091 0.41 23.66
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 85.00 0.001 0.091 0.64 19.91
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 75.00 0.330 0.340 0.48 12.72
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 60.00 - - 1.24 3.84
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 53.00 - - 3.36 2.45
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 52.00 - - 3.24 2.46
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 65.00 - - 1.06 4.91
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 64.00 - - 0.92 6.15
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 63.00 - - 2.44 3.48
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 67.50 - - 0.97 7.22
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 66.00 - - 0.95 5.31
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 70.00 - - 0.89 8.67
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 72.00 - - 1.58 5.90
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 80.00 - - 0.43 22.55
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.