Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 VZ 14.06.2024   Call Verizon Communicatio... 6/14/2024 40.00 0.045 0.055 0.52 29.35
JP Morgan Put 40 VZ 14.06.2024   Put Verizon Communicatio... 6/14/2024 40.00 - - 0.51 -36.82
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 6/20/2024 35.00 0.450 - 1.64 5.00
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 6/20/2024 40.00 0.036 - 0.66 17.13
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 6/20/2024 35.00 0.450 - 1.64 5.00
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 6/20/2024 40.00 0.035 - 0.66 17.13
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 6/20/2024 30.00 0.001 - 0.65 -30.35
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 6/20/2024 30.00 0.001 - 0.65 -30.35
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 54.00 0.001 0.020 1.17 13.17
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 48.00 0.001 0.020 0.79 17.97
Goldman Sachs Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 46.00 - - 0.77 20.53
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 42.00 0.004 0.010 0.23 53.40
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 54.00 0.001 0.020 1.17 13.17
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 48.00 0.001 0.020 0.79 17.97
Goldman Sachs Call 48 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 48.00 0.001 0.010 0.68 22.69
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 44.00 0.002 0.010 0.40 35.27
JP Morgan Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 38.00 0.006 0.016 - -
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 42.00 0.001 0.020 0.29 39.73
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 46.00 0.002 0.010 0.54 27.18
Goldman Sachs Put 44 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 44.00 0.370 0.380 0.40 -10.01
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 46.00 0.001 0.020 0.65 21.17
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 42.00 0.001 0.020 0.29 39.73
Goldman Sachs Put 36 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 36.00 0.003 0.010 0.52 -26.71
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 40.00 0.040 0.042 - -
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 46.00 0.001 0.020 0.65 21.17
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 52.00 0.001 0.020 1.06 14.32
Goldman Sachs Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 40.00 0.042 0.044 0.68 15.39
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 35.00 0.002 0.010 0.37 -36.10
Soc. Generale Call 40 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 40.00 0.039 0.049 0.24 29.90
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 52.00 0.001 0.020 1.06 14.32
* Too many results found, please restrict the search by using the filter options.