Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 XONA 07.06.2024   Put EXXON MOBIL CORP. 6/7/2024 120.00 - - - -
JP Morgan Put 110 XOM 07.06.2024   Put Exxon Mobil Corp 6/7/2024 110.00 0.035 0.045 0.45 -51.28
JP Morgan Call 115 XOM 07.06.2024   Call Exxon Mobil Corp 6/7/2024 115.00 0.034 0.044 0.42 53.51
JP Morgan Put 115 XOM 07.06.2024   Put Exxon Mobil Corp 6/7/2024 115.00 0.250 0.260 0.32 -34.70
JP Morgan Call 120 XOM 07.06.2024   Call Exxon Mobil Corp 6/7/2024 120.00 0.002 0.032 0.62 48.20
JP Morgan Call 125 XOM 07.06.2024   Call Exxon Mobil Corp 6/7/2024 125.00 - - 1.01 29.75
JP Morgan Put 120 XONA 14.06.2024   Put EXXON MOBIL CORP. 6/14/2024 120.00 - - - -
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 6/14/2024 115.00 0.098 0.110 0.30 32.64
JP Morgan Put 110 XOM 14.06.2024   Put Exxon Mobil Corp 6/14/2024 110.00 0.091 0.100 0.32 -30.98
JP Morgan Call 125 XOM 14.06.2024   Call Exxon Mobil Corp 6/14/2024 125.00 0.005 0.020 0.40 39.14
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 6/14/2024 115.00 0.300 0.310 0.29 -21.96
JP Morgan Call 120 XOM 14.06.2024   Call Exxon Mobil Corp 6/14/2024 120.00 0.017 0.027 0.32 41.24
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 6/19/2024 120.00 0.6700 0.6900 - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 6/19/2024 120.00 0.670 0.690 - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 6/19/2024 120.00 0.670 0.690 - -
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 95.00 - - 1.98 3.43
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 95.00 - - 1.98 3.43
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 118.00 0.025 0.042 0.48 23.76
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 118.00 0.025 0.042 0.48 23.76
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 128.00 0.001 - 0.50 29.48
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 128.00 0.001 - 0.50 29.48
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/19/2024 100.00 1.6700 - 1.85 3.83
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 100.00 - - 1.85 3.83
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 100.00 - - 1.85 3.83
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/19/2024 120.00 - - 0.46 26.54
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 120.00 0.010 - 0.46 26.54
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 120.00 - - 0.46 26.54
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 6/19/2024 100.00 0.0150 - 0.16 -61.98
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 6/19/2024 100.00 - - 0.16 -61.98
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 6/19/2024 100.00 - - 0.16 -61.98
* Too many results found, please restrict the search by using the filter options.