Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 75.00 0.001 0.081 1.09 4.16
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 68.00 0.001 0.081 0.97 4.48
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 60.00 0.001 0.081 0.80 5.04
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 40.00 0.580 0.630 0.54 4.56
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 80.00 0.001 0.081 1.16 3.99
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 55.00 0.014 0.064 0.55 7.18
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 45.00 0.280 0.330 0.48 6.11
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 35.00 0.960 1.060 0.76 3.05
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 12/20/2024 36.00 0.049 0.099 0.60 -5.39
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 50.00 0.100 0.150 0.46 7.62
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 12/20/2024 35.00 0.035 0.085 0.63 -5.23
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 12/20/2024 45.00 0.350 0.400 0.50 -4.49
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 12/20/2024 40.00 0.140 0.190 0.53 -5.31
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 68.00 0.001 0.081 0.97 4.48
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 60.00 0.001 0.081 0.80 5.04
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 12/20/2024 35.00 0.035 0.085 0.63 -5.23
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 35.00 0.970 1.070 0.76 3.05
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 12/20/2024 36.00 0.049 0.099 0.60 -5.39
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 55.00 0.015 0.065 0.55 7.18
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 75.00 0.001 0.081 1.09 4.16
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 50.00 0.100 0.150 0.46 7.62
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 45.00 0.280 0.330 0.48 6.11
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 40.00 0.590 0.640 0.54 4.56
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 12/20/2024 40.00 0.140 0.190 0.53 -5.31
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 12/20/2024 80.00 0.001 0.081 1.16 3.99
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 12/20/2024 45.00 0.350 0.400 0.50 -4.49
DZ Bank Put 35 SBS 21.03.2025   Put STRATEC SE NA O.N. 3/21/2025 35.00 0.110 0.160 0.53 -4.01
DZ Bank Call 45 SBS 21.03.2025   Call STRATEC SE NA O.N. 3/21/2025 45.00 0.410 0.460 0.43 4.79
DZ Bank Call 40 SBS 21.03.2025   Call STRATEC SE NA O.N. 3/21/2025 40.00 0.710 0.760 0.47 3.83
DZ Bank Put 40 SBS 21.03.2025   Put STRATEC SE NA O.N. 3/21/2025 40.00 0.240 0.290 0.48 -3.90