Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 80.00 - - - -
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 80.00 - - - -
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 80.00 - - - -
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 70.00 - - - -
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 70.00 - - - -
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 70.00 - - - -
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 100.00 - - 0.42 26.38
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 100.00 - - 0.42 26.38
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 100.00 - - 0.42 26.38
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 0.29 30.65
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 0.29 30.65
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 0.29 30.65
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 90.00 - - 0.50 12.67
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 90.00 - - 0.50 12.67
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 90.00 - - 0.50 12.67
UBS Call 72 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 72.00 - - - -
UBS Call 72 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 72.00 - - - -
UBS Call 72 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 72.00 - - - -
UBS Call 85 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 85.00 - - 0.35 11.28
UBS Call 85 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 85.00 - - 0.35 11.28
UBS Call 85 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 85.00 - - 0.35 11.28
UBS Call 78 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 78.00 - - - -
UBS Call 78 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 78.00 - - - -
UBS Call 78 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 78.00 - - - -
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 75.00 - - - -
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 75.00 - - - -
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 75.00 - - - -
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 105.00 - - 0.56 21.30
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 105.00 - - 0.56 21.30
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 105.00 - - 0.56 21.30
* Too many results found, please restrict the search by using the filter options.