Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 VZ 07.06.2024   Call Verizon Communicatio... 07/06/2024 40.00 - - 0.45 17.80
JP Morgan Put 40 VZ 07.06.2024   Put Verizon Communicatio... 07/06/2024 40.00 - - 0.38 -32.80
JP Morgan Put 40 VZ 14.06.2024   Put Verizon Communicatio... 14/06/2024 40.00 - - 0.34 -23.29
JP Morgan Call 40 VZ 14.06.2024   Call Verizon Communicatio... 14/06/2024 40.00 - - 0.37 15.07
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 - - 0.64 10.57
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 - - 1.22 4.45
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 - - 0.44 -29.44
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 - - 0.64 10.57
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 0.570 - 1.22 4.45
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 0.001 - 0.44 -29.44
BNP Paribas Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 0.310 - 0.85 6.83
Soc. Generale Put 35 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 35.00 0.001 0.020 0.54 -16.37
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 52.00 0.001 0.020 0.67 15.06
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 0.034 0.044 0.21 30.62
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 0.001 0.020 0.39 23.23
Soc. Generale Call 50 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 50.00 0.001 0.020 0.58 16.80
Soc. Generale Call 38 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 38.00 0.310 - - -
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 25.00 0.001 0.020 1.32 -7.20
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 36.00 0.490 - 0.38 7.30
Soc. Generale Call 40 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 40.00 0.140 0.150 0.23 18.25
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 0.001 0.020 0.27 30.64
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 54.00 0.001 0.020 0.75 13.76
BNP Paribas Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 0.150 0.160 0.68 9.59
BNP Paribas Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 0.64 13.71
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 35.00 0.001 0.091 0.61 -10.77
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 38.00 0.001 0.091 0.26 -20.27
BNP Paribas Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 40.00 0.019 0.091 - -
BNP Paribas Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 42.00 0.090 0.100 - -
BNP Paribas Put 45 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 45.00 - - - -
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 0.59 14.73
* Too many results found, please restrict the search by using the filter options.