Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 XOM 01.11.2024   Call Exxon Mobil Corp 01/11/2024 130.00 - - 1.83 21.30
JP Morgan Put 120 XOM 01.11.2024   Put Exxon Mobil Corp 01/11/2024 120.00 - - 0.73 -22.75
JP Morgan Put 115 XOM 01.11.2024   Put Exxon Mobil Corp 01/11/2024 115.00 - - 0.71 -39.64
JP Morgan Call 125 XOM 01.11.2024   Call Exxon Mobil Corp 01/11/2024 125.00 - - 1.17 32.96
JP Morgan Call 120 XOM 01.11.2024   Call Exxon Mobil Corp 01/11/2024 120.00 - - 0.73 45.10
JP Morgan Put 110 XOM 08.11.2024   Put Exxon Mobil Corp 08/11/2024 110.00 - - 0.48 -24.84
JP Morgan Call 125 XOM 08.11.2024   Call Exxon Mobil Corp 08/11/2024 125.00 - - 0.44 30.71
JP Morgan Put 115 XOM 08.11.2024   Put Exxon Mobil Corp 08/11/2024 115.00 - - 0.41 -22.68
JP Morgan Put 120 XOM 08.11.2024   Put Exxon Mobil Corp 08/11/2024 120.00 - - 0.41 -16.15
JP Morgan Call 130 XOM 08.11.2024   Call Exxon Mobil Corp 08/11/2024 130.00 - - 0.55 26.89
JP Morgan Call 120 XOM 08.11.2024   Call Exxon Mobil Corp 08/11/2024 120.00 - - 0.42 24.63
Soc. Generale Call 146 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 146.00 - - 0.61 20.62
Soc. Generale Call 148 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 148.00 - - 0.64 19.82
JP Morgan Put 125 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 125.00 - - 0.33 -11.09
JP Morgan Call 135 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 135.00 - - 0.50 22.15
Goldman Sachs Call 145 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 145.00 - - 0.53 25.30
Goldman Sachs Call 116 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 116.00 - - 0.31 19.15
Goldman Sachs Put 105 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 105.00 - - 0.40 -26.23
Goldman Sachs Call 118 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 118.00 - - - -
Soc. Generale Call 142 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 142.00 - - 0.55 22.83
JP Morgan Put 120 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 120.00 - - 0.33 -14.97
Soc. Generale Call 144 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 144.00 - - 0.58 21.80
Goldman Sachs Put 125 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 125.00 - - 0.43 -9.51
Goldman Sachs Put 130 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 130.00 - - 0.54 -6.68
Goldman Sachs Call 130 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 130.00 - - 0.33 36.22
JP Morgan Call 125 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 125.00 - - 0.31 32.12
Goldman Sachs Put 120 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 120.00 - - 0.37 -13.64
Goldman Sachs Call 140 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 140.00 - - 0.47 28.02
Goldman Sachs Call 120 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 120.00 - - 0.30 25.13
Goldman Sachs Put 90 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 90.00 - - 0.67 -18.90
* Too many results found, please restrict the search by using the filter options.