Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 XOM 07.06.2024   Put EXXON MOBIL CORP. 07/06/2024 120.00 - - - -
JP Morgan Call 125 XOM 07.06.2024   Call Exxon Mobil Corp 07/06/2024 125.00 - - 0.43 39.03
JP Morgan Put 115 XOM 07.06.2024   Put Exxon Mobil Corp 07/06/2024 115.00 - - 0.25 -31.75
JP Morgan Call 120 XOM 07.06.2024   Call Exxon Mobil Corp 07/06/2024 120.00 - - 0.32 45.91
JP Morgan Call 115 XOM 07.06.2024   Call Exxon Mobil Corp 07/06/2024 115.00 - - 0.29 34.81
JP Morgan Put 110 XOM 07.06.2024   Put Exxon Mobil Corp 07/06/2024 110.00 - - 0.33 -38.46
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 115.00 - - 0.27 25.91
JP Morgan Call 120 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 120.00 - - 0.28 33.85
JP Morgan Call 125 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 125.00 - - 0.31 38.27
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 14/06/2024 115.00 - - 0.27 -22.11
JP Morgan Put 110 XOM 14.06.2024   Put Exxon Mobil Corp 14/06/2024 110.00 - - 0.28 -29.74
JP Morgan Put 120 XOM 14.06.2024   Put EXXON MOBIL CORP. 14/06/2024 120.00 - - 0.25 -15.19
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 125.00 - - 0.40 29.07
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 110.00 - - 0.71 9.20
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 - - 0.43 28.69
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 120.00 - - 0.45 20.65
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 115.00 - - 0.52 14.80
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 122.00 0.061 0.066 0.43 24.00
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 110.00 0.024 0.029 - -
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 135.00 - - 0.52 23.41
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 100.00 - - 0.18 -49.62
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 160.00 - - 0.63 24.50
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 100.00 - - 1.47 4.00
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 110.00 0.730 0.740 0.71 9.20
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 0.010 - 0.43 28.69
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 125.00 - - 0.40 29.07
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 120.00 0.110 0.120 0.45 20.65
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 115.00 0.340 0.350 0.52 14.80
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 120.00 - - - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 118.00 - - 0.46 19.31
* Too many results found, please restrict the search by using the filter options.