Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 31/05/2024 310.00 - - 0.37 30.58
JP Morgan Put 290 AMGN 31.05.2024   Put Amgen Inc 31/05/2024 290.00 - - 0.42 -35.31
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 31/05/2024 320.00 - - 0.37 39.35
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 31/05/2024 310.00 - - 0.36 -23.18
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 31/05/2024 300.00 - - 0.36 22.65
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 31/05/2024 330.00 - - 0.49 33.57
JP Morgan Put 300 AMGN 31.05.2024   Put Amgen Inc 31/05/2024 300.00 - - 0.37 -31.78
JP Morgan Put 310 AMGN 07.06.2024   Put Amgen Inc 07/06/2024 310.00 - - 0.36 -16.36
JP Morgan Call 310 AMGN 07.06.2024   Call Amgen Inc 07/06/2024 310.00 - - 0.37 20.17
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 07/06/2024 300.00 - - 0.36 -20.72
JP Morgan Call 320 AMGN 07.06.2024   Call Amgen Inc 07/06/2024 320.00 - - 0.36 25.19
JP Morgan Put 310 AMGN 14.06.2024   Put Amgen Inc 14/06/2024 310.00 - - 0.35 -13.67
JP Morgan Call 310 AMGN 14.06.2024   Call Amgen Inc 14/06/2024 310.00 - - 0.36 16.31
JP Morgan Call 320 AMGN 14.06.2024   Call Amgen Inc 14/06/2024 320.00 - - 0.35 19.97
JP Morgan Put 300 AMGN 14.06.2024   Put Amgen Inc 14/06/2024 300.00 - - 0.36 -16.36
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 310.00 - - 0.48 14.32
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 350.00 - - 0.29 43.84
UniCredit Call 305 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 305.00 - - 0.52 12.23
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 340.00 - - 0.44 21.33
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 240.00 - - - -
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 300.00 - - 0.55 10.98
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 220.00 - - - -
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 19/06/2024 260.00 - - - -
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 325.00 - - 0.40 20.72
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 250.00 - - 0.30 -29.46
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 265.00 - - 0.16 -55.58
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 210.00 - - - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 250.00 - - 1.36 3.52
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 260.00 - - 0.15 12.22
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 350.00 - - 0.41 25.69
* Too many results found, please restrict the search by using the filter options.