Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.50 1.550 1.560 0.32 7.64
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.220 1.230 0.31 8.56
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 0.540 0.550 0.30 11.30
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.50 2.330 2.340 0.34 6.00
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.710 0.720 0.30 10.40
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.240 0.250 0.32 12.96
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.920 1.930 0.33 6.76
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.760 2.770 0.36 5.30
UniCredit Call 18.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.50 0.310 0.320 0.31 12.58
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 0.190 0.200 0.35 12.03
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.150 0.180 0.37 11.99
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.400 0.410 0.31 11.91
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.50 0.940 0.950 0.30 9.50
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.50 1.54 1.55 0.32 7.64
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.21 1.22 0.31 8.56
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.240 0.250 0.32 12.96
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.50 0.930 0.940 0.30 9.50
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.76 2.77 0.36 5.30
UniCredit Call 18.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.50 0.310 0.320 0.31 12.58
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.50 2.32 2.33 0.34 6.00
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.400 0.410 0.31 11.91
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 0.530 0.540 0.30 11.30
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 0.190 0.200 0.35 12.03
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.150 0.180 0.37 11.99
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.710 0.720 0.30 10.40
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.91 1.92 0.33 6.76
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 1.2200 1.2300 0.31 8.56
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.50 0.1900 0.2000 0.35 12.03
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.00 0.7100 0.7200 0.30 10.40
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 2.7600 2.7700 0.36 5.30