Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 19/06/2024 330.00 0.110 0.130 0.51 17.77
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 0.730 0.750 0.65 10.16
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 19/06/2024 340.00 0.058 0.074 0.52 18.83
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 0.400 0.420 0.58 12.69
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 19/06/2024 360.00 0.027 - 0.35 41.64
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 19/06/2024 420.00 0.011 - 0.53 28.42
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 19/06/2024 400.00 - - 0.48 31.49
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 19/06/2024 410.00 - - 0.56 25.33
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 380.00 0.0180 - 0.66 16.87
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 250.00 5.360 - 1.46 3.58
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 320.00 0.2100 0.2300 0.55 14.75
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 350.00 0.0400 - 0.32 45.76
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19/06/2024 300.00 0.9600 0.9800 - -
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 400.00 0.0010 - 0.48 31.49
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 330.00 0.1100 0.1300 0.51 17.77
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 300.00 0.7200 0.7400 0.65 10.16
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 420.00 0.0110 - 0.53 28.42
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 360.00 0.0270 - 0.35 41.64
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 340.00 0.0580 0.0740 0.52 18.83
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 310.00 0.4000 0.4200 0.58 12.69
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 0.960 0.980 - -
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 19/06/2024 320.00 0.210 0.230 0.55 14.75
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 0.040 - 0.32 45.76
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 19/06/2024 250.00 - - 1.46 3.58
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 19/06/2024 380.00 - - 0.66 16.87
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 19/06/2024 450.00 - - 0.78 16.94
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 19/06/2024 320.00 0.210 0.230 0.55 14.75
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 0.040 - 0.32 45.76
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 19/06/2024 410.00 - - 0.56 25.33
* Too many results found, please restrict the search by using the filter options.