Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 102.00 0.4800 1.0900 0.32 12.27
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 102.00 - - 0.32 12.27
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 102.00 0.480 1.090 0.32 12.27
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 125.00 - - 0.25 55.84
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 125.00 - - 0.25 55.84
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 95.00 0.9900 - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 95.00 - - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 95.00 - - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.0100 0.3100 0.41 17.82
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 - - 0.41 17.82
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.010 0.310 0.41 17.82
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 0.3700 0.6800 0.29 16.15
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 - - 0.29 16.15
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 0.370 0.680 0.29 16.15
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 0.0100 0.3200 0.27 26.95
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 - - 0.27 26.95
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 0.010 0.320 0.27 26.95
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 108.00 0.1500 0.4600 0.26 21.30
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 108.00 - - 0.26 21.30
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 108.00 0.150 0.460 0.26 21.30
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19/06/2024 110.00 0.2100 0.5200 - -
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 110.00 - - - -
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 110.00 0.210 0.520 - -
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.1650 0.2300 0.24 26.61
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 - - 0.24 26.61
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.165 0.230 0.24 26.61
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.0010 0.0630 0.40 22.40
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 - - 0.40 22.40
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 0.063 0.40 22.40
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.9400 1.0000 0.33 10.80
* Too many results found, please restrict the search by using the filter options.