Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 45.00 0.290 0.340 0.48 6.11
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 40.00 0.590 0.660 0.54 4.56
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 0.001 0.081 1.16 3.99
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 0.001 0.081 0.97 4.48
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 0.001 0.081 0.80 5.04
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 55.00 0.018 0.068 0.55 7.18
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 35.00 0.980 1.080 0.76 3.05
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 45.00 0.340 0.390 0.50 -4.49
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 40.00 0.130 0.180 0.53 -5.31
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 50.00 0.110 0.160 0.46 7.62
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 35.00 0.033 0.083 0.63 -5.23
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 36.00 0.047 0.097 0.60 -5.39
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 0.001 0.081 1.09 4.16
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 45.00 0.260 0.310 0.48 6.11
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 40.00 0.560 0.610 0.54 4.56
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 45.00 0.350 0.400 0.50 -4.49
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 40.00 0.140 0.190 0.53 -5.31
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 36.00 0.049 0.099 0.60 -5.39
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 55.00 0.010 0.060 0.55 7.18
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 50.00 0.090 0.140 0.46 7.62
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 35.00 0.035 0.085 0.63 -5.23
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 35.00 0.930 1.030 0.76 3.05
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 0.001 0.081 0.97 4.48
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 0.001 0.081 0.80 5.04
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 0.001 0.081 1.16 3.99
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 0.001 0.081 1.09 4.16
DZ Bank Call 60 SBS 21.03.2025   Call STRATEC SE NA O.N. 21/03/2025 60.00 0.018 0.068 0.46 6.37
DZ Bank Call 50 SBS 21.03.2025   Call STRATEC SE NA O.N. 21/03/2025 50.00 0.190 0.240 0.41 5.79
DZ Bank Put 35 SBS 21.03.2025   Put STRATEC SE NA O.N. 21/03/2025 35.00 0.110 0.160 0.53 -4.01
DZ Bank Call 40 SBS 21.03.2025   Call STRATEC SE NA O.N. 21/03/2025 40.00 0.680 0.730 0.47 3.83