Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 70,00 3,1300 3,1800 - -
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 70,00 3,18 3,23 - -
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 70,00 3,130 3,180 - -
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19.06.2024 98,22 2,2000 - - -
UniCredit Put 98.2157 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 98,22 - - - -
UniCredit Put 98.2157 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 98,22 - - - -
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19.06.2024 60,00 0,0160 - 0,49 -19,67
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 60,00 0,015 - 0,49 -19,67
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 60,00 0,016 - 0,49 -19,67
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19.06.2024 80,00 0,7100 0,7200 0,59 -6,61
UniCredit Put 80 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 80,00 0,700 0,710 0,59 -6,61
UniCredit Put 80 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 80,00 0,710 0,720 0,59 -6,61
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 112,95 14,940 - - -
UniCredit Put 112.948 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 112,95 14,94 - - -
UniCredit Put 112.948 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 112,95 14,940 - - -
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 122,77 14,940 - - -
UniCredit Put 122.77 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 122,77 14,94 - - -
UniCredit Put 122.77 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 122,77 14,940 - - -
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 132,59 14,940 - - -
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 132,59 14,94 - - -
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 132,59 14,940 - - -
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 98,22 0,0010 - 0,36 34,71
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 98,22 0,001 - 0,36 34,71
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 98,22 0,001 - 0,36 34,71
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 117,86 0,0010 - 0,59 22,61
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 117,86 0,001 - 0,59 22,61
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 117,86 0,001 - 0,59 22,61
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 196,43 0,0010 - 1,16 12,39
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 196,43 0,001 - 1,16 12,39
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 196,43 0,001 - 1,16 12,39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.