Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 260 MCD 14.06.2024   Put McDonalds Corp 14.06.2024 260.00 - - 0.32 -40.08
JP Morgan Put 250 MCD 14.06.2024   Put McDonalds Corp 14.06.2024 250.00 - - 0.46 -70.87
JP Morgan Put 255 MDO 14.06.2024   Put MCDONALDS CORP. DL... 14.06.2024 255.00 - - - -
JP Morgan Call 260 MCD 14.06.2024   Call McDonalds Corp 14.06.2024 260.00 - - 0.50 68.64
JP Morgan Call 265 MDO 14.06.2024   Call MCDONALDS CORP. DL... 14.06.2024 265.00 - - 1.59 27.08
JP Morgan Call 255 MCD 14.06.2024   Call McDonalds Corp 14.06.2024 255.00 - - 0.38 65.80
JP Morgan Put 245 MDO 14.06.2024   Put MCDONALDS CORP. DL... 14.06.2024 245.00 - - - -
JP Morgan Put 260 MDO 14.06.2024   Put MCDONALDS CORP. DL... 14.06.2024 260.00 - - - -
JP Morgan Call 270 MCD 14.06.2024   Call McDonalds Corp 14.06.2024 270.00 - - 1.04 36.74
JP Morgan Put 270 MDO 14.06.2024   Put MCDONALDS CORP. DL... 14.06.2024 270.00 - - - -
JP Morgan Call 250 MCD 14.06.2024   Call McDonalds Corp 14.06.2024 250.00 - - 0.38 41.73
JP Morgan Call 275 MDO 14.06.2024   Call MCDONALDS CORP. DL... 14.06.2024 275.00 - - 2.34 17.72
JP Morgan Call 280 MDO 14.06.2024   Call MCDONALDS CORP. DL... 14.06.2024 280.00 - - 2.53 16.66
JP Morgan Put 265 MDO 14.06.2024   Put MCDONALDS CORP. DL... 14.06.2024 265.00 - - - -
JP Morgan Call 285 MDO 14.06.2024   Call MCDONALDS CORP. DL... 14.06.2024 285.00 - - 2.71 15.77
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 265.00 0.0010 - 0.59 31.28
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 265.00 0.001 - 0.59 31.28
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 265.00 0.001 - 0.59 31.28
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 255.00 0.1100 0.2100 0.70 23.25
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 255.00 0.100 0.200 0.70 23.25
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 255.00 0.110 0.210 0.70 23.25
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.3000 - 1.05 14.75
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 - - 1.05 14.75
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 - - 1.05 14.75
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 300.00 0.0120 - 0.85 31.01
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 300.00 - - 0.85 31.01
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 300.00 - - 0.85 31.01
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 260.00 1.2500 - 1.80 7.05
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 - - 1.80 7.05
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 - - 1.80 7.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.