Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.91 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.91 - - 0.11 -67.01
Deutsche Bank Put 0.86 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.86 - - 0.21 -52.40
Deutsche Bank Put 0.85 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.85 - - 0.24 -46.96
Soc. Generale Call 0.88 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.88 - - - -
Soc. Generale Call 0.86 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.86 - - - -
Soc. Generale Call 0.87 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.87 - - - -
Soc. Generale Call 0.85 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.85 - - - -
Deutsche Bank Put 0.87 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.87 - - 0.18 -59.42
Deutsche Bank Put 0.9 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.90 - - 0.11 -78.77
Deutsche Bank Put 0.81 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.81 - - 0.35 -33.48
Deutsche Bank Put 0.83 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.83 - - 0.29 -39.03
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.84 - - 0.27 -42.60
Deutsche Bank Put 0.89 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.89 - - 0.12 -82.74
Deutsche Bank Put 0.88 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.88 - - 0.15 -68.95
Deutsche Bank Put 0.8 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.80 - - 0.38 -31.26
Deutsche Bank Put 0.79 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.79 - - 0.40 -29.32
Deutsche Bank Put 0.82 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.82 - - 0.32 -36.03
Deutsche Bank Call 0.85 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.85 - - - -
Deutsche Bank Call 0.86 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.86 - - - -
Deutsche Bank Call 0.87 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.87 - - - -
Deutsche Bank Call 0.88 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.88 - - - -
Deutsche Bank Call 0.92 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.92 - - 0.06 103.32
Deutsche Bank Call 0.91 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.91 - - - -
Deutsche Bank Call 0.9 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.90 - - - -
Deutsche Bank Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.89 - - - -
Soc. Generale Call 1 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 1.00 - - 0.23 52.82
Soc. Generale Put 0.87 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.87 - - 0.17 -65.28
Soc. Generale Call 0.92 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.92 - - 0.06 91.25
Soc. Generale Call 1.01 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 1.01 - - 0.25 48.83
Soc. Generale Call 0.98 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.98 - - 0.18 63.99
* Too many results found, please restrict the search by using the filter options.