Deutsche Bank Put 0.9 USDCHF 17.0.../ DE000DH2VT20 /
| 2024-05-08 9:12:37 AM | Chg. -0.040 | Volume | Bid10:20:50 AM | Ask10:20:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | - Turnover: - |
0.170Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:12:37 AM | 0.180 | 0 |
| 2024-05-08 | 9:12:18 AM | 0.180 | 0 |
| 2024-05-07 | 7:02:44 PM | 0.220 | 0 |
| 2024-05-07 | 6:12:02 PM | 0.230 | 0 |
| 2024-05-07 | 5:02:43 PM | 0.250 | 0 |
| 2024-05-07 | 4:02:42 PM | 0.250 | 0 |
| 2024-05-07 | 3:02:51 PM | 0.250 | 0 |
| 2024-05-07 | 2:02:50 PM | 0.230 | 0 |
| 2024-05-07 | 1:02:45 PM | 0.240 | 0 |
| 2024-05-07 | 12:02:46 PM | 0.220 | 0 |
| 2024-05-07 | 11:02:45 AM | 0.230 | 0 |
| 2024-05-07 | 9:12:40 AM | 0.280 | 0 |
| 2024-05-07 | 9:12:22 AM | 0.280 | 0 |
All quotes in EUR
